ANSYS IncNASDAQ:ANSS
- LAST PRICE316.9200
- TODAY'S CHANGE (%)-1.1300 (-0.3553%)
- Bid / Lots316.8900/ 1
- Ask / Lots317.2400/ 3
- Open / Previous Close318.7200 / 318.0500
- Day Range
- 52 Week Range
- Volume121,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 835 | 318.89 |
| 09:34 ET | 917 | 319.53 |
| 09:36 ET | 220 | 318.84 |
| 09:38 ET | 2000 | 318.27 |
| 09:39 ET | 1258 | 316.645 |
| 09:41 ET | 1300 | 317.355 |
| 09:43 ET | 200 | 317.425 |
| 09:45 ET | 500 | 317.12 |
| 09:48 ET | 900 | 317.385 |
| 09:50 ET | 825 | 317.33 |
| 09:52 ET | 100 | 317.34 |
| 09:54 ET | 514 | 317.465 |
| 09:56 ET | 125 | 317.4 |
| 09:59 ET | 200 | 318.1 |
| 10:01 ET | 212 | 318.205 |
| 10:03 ET | 366 | 317.64 |
| 10:06 ET | 126 | 318.25 |
| 10:08 ET | 100 | 318.315 |
| 10:10 ET | 200 | 318.675 |
| 10:19 ET | 100 | 318.89 |
| 10:21 ET | 200 | 319.37 |
| 10:28 ET | 500 | 319.32 |
| 10:30 ET | 200 | 318.845 |
| 10:33 ET | 682 | 319.075 |
| 10:39 ET | 100 | 318.99 |
| 10:44 ET | 465 | 318.73 |
| 10:48 ET | 200 | 319.445 |
| 10:51 ET | 200 | 319.125 |
| 10:57 ET | 100 | 319.04 |
| 11:00 ET | 100 | 318.8 |
| 11:04 ET | 500 | 318.25 |
| 11:06 ET | 300 | 318.135 |
| 11:08 ET | 200 | 318.295 |
| 11:11 ET | 500 | 318.57 |
| 11:15 ET | 566 | 318.65 |
| 11:18 ET | 200 | 318.945 |
| 11:24 ET | 100 | 318.53 |
| 11:33 ET | 100 | 318.14 |
| 11:38 ET | 100 | 318.575 |
| 11:40 ET | 200 | 318.495 |
| 11:42 ET | 151 | 318.04 |
| 11:51 ET | 900 | 318.515 |
| 11:54 ET | 200 | 318.2 |
| 12:00 ET | 400 | 318.585 |
| 12:02 ET | 300 | 318.515 |
| 12:07 ET | 250 | 318.495 |
| 12:18 ET | 100 | 317.805 |
| 12:20 ET | 236 | 317.49 |
| 12:23 ET | 275 | 316.56 |
| 12:27 ET | 400 | 316 |
| 12:30 ET | 600 | 316.035 |
| 12:32 ET | 100 | 315.75 |
| 12:34 ET | 2300 | 315.995 |
| 12:38 ET | 2803 | 316.145 |
| 12:39 ET | 200 | 315.97 |
| 12:41 ET | 2188 | 316.38 |
| 12:43 ET | 100 | 316.38 |
| 12:45 ET | 200 | 315.92 |
| 12:48 ET | 3077 | 316.38 |
| 12:50 ET | 230 | 316.32 |
| 12:52 ET | 400 | 315.785 |
| 12:57 ET | 100 | 315.93 |
| 01:03 ET | 100 | 316.015 |
| 01:08 ET | 100 | 316.01 |
| 01:14 ET | 200 | 316.125 |
| 01:19 ET | 200 | 316.1 |
| 01:21 ET | 100 | 316.36 |
| 01:28 ET | 100 | 316.57 |
| 01:30 ET | 197 | 316.4301 |
| 01:35 ET | 400 | 317.06 |
| 01:37 ET | 300 | 316.61 |
| 01:42 ET | 100 | 316.77 |
| 01:46 ET | 400 | 316.42 |
| 01:48 ET | 200 | 316.11 |
| 01:50 ET | 645 | 316.74 |
| 01:55 ET | 400 | 317.535 |
| 01:57 ET | 1376 | 317.52 |
| 02:02 ET | 325 | 317.885 |
| 02:04 ET | 300 | 318.02 |
| 02:11 ET | 255 | 318.15 |
| 02:13 ET | 1200 | 318.25 |
| 02:15 ET | 500 | 318.5225 |
| 02:18 ET | 143 | 318.3081 |
| 02:20 ET | 100 | 318.475 |
| 02:24 ET | 200 | 318.445 |
| 02:26 ET | 100 | 318.445 |
| 02:29 ET | 200 | 318.14 |
| 02:33 ET | 299 | 318.39 |
| 02:42 ET | 3000 | 318.1 |
| 02:49 ET | 794 | 317.92 |
| 02:54 ET | 3230 | 317.955 |
| 02:56 ET | 100 | 317.795 |
| 03:05 ET | 100 | 317.64 |
| 03:07 ET | 140 | 317.7884 |
| 03:14 ET | 100 | 317.84 |
| 03:16 ET | 108 | 318.05 |
| 03:18 ET | 100 | 318.045 |
| 03:23 ET | 200 | 317.88 |
| 03:27 ET | 200 | 317.315 |
| 03:30 ET | 700 | 316.95 |
| 03:32 ET | 500 | 317.08 |
| 03:34 ET | 598 | 317.107 |
| 03:36 ET | 100 | 316.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 27.8B | 56.1x | +3.20% |
Zscaler Inc | 26.2B | -435.7x | --- |
HubSpot Inc | 25.4B | -898.7x | --- |
Tyler Technologies Inc | 25.0B | 120.0x | +1.34% |
Check Point Software Technologies Ltd | 21.8B | 26.7x | +6.63% |
Roblox Corp | 29.9B | -26.7x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 56.1x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 43.8x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
