APA Corp (US)NASDAQ:APA
- LAST PRICE29.3300
- TODAY'S CHANGE (%)-0.3600 (-1.2125%)
- Bid / Lots29.0000/ 7
- Ask / Lots29.6500/ 4
- Open / Previous Close30.0800 / 29.6900
- Day Range
- 52 Week Range
- Volume6,211,408
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APA |
|---|---|---|
| 09:32 ET | 74193 | 30.06 |
| 09:34 ET | 25883 | 29.95 |
| 09:36 ET | 444089 | 30.431 |
| 09:38 ET | 23676 | 30.27 |
| 09:39 ET | 186505 | 30.315 |
| 09:41 ET | 10943 | 30.17 |
| 09:43 ET | 11501 | 30.17 |
| 09:45 ET | 9231 | 30.15 |
| 09:48 ET | 15222 | 30.13 |
| 09:50 ET | 20907 | 30.14 |
| 09:52 ET | 12996 | 30.12 |
| 09:54 ET | 21826 | 30.1 |
| 09:56 ET | 45397 | 30.23 |
| 09:57 ET | 76446 | 30.205 |
| 09:59 ET | 62907 | 30.205 |
| 10:01 ET | 34027 | 30.17 |
| 10:03 ET | 17665 | 30.11 |
| 10:06 ET | 20128 | 30.145 |
| 10:08 ET | 13837 | 30.125 |
| 10:10 ET | 17442 | 30.17 |
| 10:12 ET | 10928 | 30.215 |
| 10:14 ET | 8388 | 30.27 |
| 10:15 ET | 14888 | 30.25 |
| 10:17 ET | 10546 | 30.22 |
| 10:19 ET | 8170 | 30.205 |
| 10:21 ET | 14709 | 30.2201 |
| 10:24 ET | 6805 | 30.27 |
| 10:26 ET | 17482 | 30.31 |
| 10:28 ET | 10805 | 30.315 |
| 10:30 ET | 8414 | 30.335 |
| 10:32 ET | 31693 | 30.2 |
| 10:33 ET | 28667 | 30.215 |
| 10:35 ET | 16623 | 30.135 |
| 10:37 ET | 15434 | 30.16 |
| 10:39 ET | 34985 | 30.06 |
| 10:42 ET | 58876 | 30.01 |
| 10:44 ET | 95888 | 29.95 |
| 10:46 ET | 27041 | 29.91 |
| 10:48 ET | 25307 | 29.865 |
| 10:50 ET | 19856 | 29.815 |
| 10:51 ET | 30848 | 29.75 |
| 10:53 ET | 27125 | 29.78 |
| 10:55 ET | 19609 | 29.7675 |
| 10:57 ET | 14679 | 29.7 |
| 11:00 ET | 20576 | 29.68 |
| 11:02 ET | 49201 | 29.59 |
| 11:04 ET | 24957 | 29.58 |
| 11:06 ET | 21519 | 29.56 |
| 11:08 ET | 86646 | 29.57 |
| 11:09 ET | 16078 | 29.585 |
| 11:11 ET | 6520 | 29.63 |
| 11:13 ET | 8454 | 29.67 |
| 11:15 ET | 14683 | 29.665 |
| 11:18 ET | 10669 | 29.71 |
| 11:20 ET | 10591 | 29.61 |
| 11:22 ET | 34739 | 29.72 |
| 11:24 ET | 16577 | 29.6699 |
| 11:26 ET | 6390 | 29.635 |
| 11:27 ET | 20845 | 29.7 |
| 11:29 ET | 5111 | 29.72 |
| 11:31 ET | 6584 | 29.61 |
| 11:33 ET | 8356 | 29.61 |
| 11:36 ET | 7121 | 29.59 |
| 11:38 ET | 6693 | 29.615 |
| 11:40 ET | 10866 | 29.6517 |
| 11:42 ET | 8046 | 29.665 |
| 11:44 ET | 15547 | 29.65 |
| 11:45 ET | 9300 | 29.685 |
| 11:47 ET | 9700 | 29.675 |
| 11:49 ET | 7122 | 29.64 |
| 11:51 ET | 15249 | 29.68 |
| 11:54 ET | 9343 | 29.695 |
| 11:56 ET | 8312 | 29.71 |
| 11:58 ET | 9292 | 29.7301 |
| 12:00 ET | 4282 | 29.74 |
| 12:02 ET | 5292 | 29.715 |
| 12:03 ET | 5899 | 29.72 |
| 12:05 ET | 20656 | 29.71 |
| 12:07 ET | 10961 | 29.7165 |
| 12:09 ET | 14702 | 29.707 |
| 12:12 ET | 13347 | 29.725 |
| 12:14 ET | 9807 | 29.725 |
| 12:16 ET | 57441 | 29.7 |
| 12:18 ET | 9045 | 29.725 |
| 12:20 ET | 9579 | 29.75 |
| 12:21 ET | 12836 | 29.7 |
| 12:23 ET | 13835 | 29.695 |
| 12:25 ET | 9224 | 29.695 |
| 12:27 ET | 105082 | 29.69 |
| 12:30 ET | 21991 | 29.675 |
| 12:32 ET | 15964 | 29.7 |
| 12:34 ET | 5999 | 29.695 |
| 12:36 ET | 21723 | 29.72 |
| 12:38 ET | 7281 | 29.735 |
| 12:39 ET | 10812 | 29.7519 |
| 12:41 ET | 3215 | 29.74 |
| 12:43 ET | 9488 | 29.77 |
| 12:45 ET | 7452 | 29.78 |
| 12:48 ET | 4815 | 29.755 |
| 12:50 ET | 5450 | 29.76 |
| 12:52 ET | 7528 | 29.7 |
| 12:54 ET | 6861 | 29.695 |
| 12:56 ET | 11031 | 29.7 |
| 12:57 ET | 16400 | 29.68 |
| 12:59 ET | 28838 | 29.6825 |
| 01:01 ET | 21930 | 29.71 |
| 01:03 ET | 3984 | 29.7 |
| 01:06 ET | 5499 | 29.725 |
| 01:08 ET | 4535 | 29.73 |
| 01:10 ET | 5173 | 29.72 |
| 01:12 ET | 1713 | 29.7112 |
| 01:14 ET | 5852 | 29.73 |
| 01:15 ET | 5734 | 29.715 |
| 01:17 ET | 9797 | 29.72 |
| 01:19 ET | 8509 | 29.725 |
| 01:21 ET | 3619 | 29.725 |
| 01:24 ET | 9009 | 29.695 |
| 01:26 ET | 85607 | 29.69 |
| 01:28 ET | 15787 | 29.6761 |
| 01:30 ET | 20430 | 29.635 |
| 01:32 ET | 5117 | 29.61 |
| 01:33 ET | 12080 | 29.65 |
| 01:35 ET | 7948 | 29.68 |
| 01:37 ET | 15865 | 29.65 |
| 01:39 ET | 7576 | 29.63 |
| 01:42 ET | 6610 | 29.575 |
| 01:44 ET | 7100 | 29.53 |
| 01:46 ET | 11856 | 29.535 |
| 01:48 ET | 13658 | 29.51 |
| 01:50 ET | 13882 | 29.52 |
| 01:51 ET | 12985 | 29.52 |
| 01:53 ET | 6884 | 29.515 |
| 01:55 ET | 11947 | 29.535 |
| 01:57 ET | 8123 | 29.52 |
| 02:00 ET | 3218 | 29.51 |
| 02:02 ET | 19258 | 29.48 |
| 02:04 ET | 6892 | 29.5 |
| 02:06 ET | 10989 | 29.49 |
| 02:08 ET | 6265 | 29.43 |
| 02:09 ET | 13928 | 29.45 |
| 02:11 ET | 11784 | 29.435 |
| 02:13 ET | 5312 | 29.45 |
| 02:15 ET | 7096 | 29.46 |
| 02:18 ET | 8559 | 29.47 |
| 02:20 ET | 6446 | 29.45 |
| 02:22 ET | 11449 | 29.3901 |
| 02:24 ET | 10835 | 29.39 |
| 02:26 ET | 20151 | 29.385 |
| 02:27 ET | 18605 | 29.39 |
| 02:29 ET | 17341 | 29.42 |
| 02:31 ET | 53525 | 29.37 |
| 02:33 ET | 56586 | 29.5 |
| 02:36 ET | 17509 | 29.38 |
| 02:38 ET | 14686 | 29.35 |
| 02:40 ET | 17843 | 29.33 |
| 02:42 ET | 10133 | 29.345 |
| 02:44 ET | 21162 | 29.275 |
| 02:45 ET | 20825 | 29.26 |
| 02:47 ET | 10947 | 29.28 |
| 02:49 ET | 16479 | 29.22 |
| 02:51 ET | 21198 | 29.2 |
| 02:54 ET | 11154 | 29.17 |
| 02:56 ET | 24197 | 29.25 |
| 02:58 ET | 23476 | 29.3 |
| 03:00 ET | 19561 | 29.29 |
| 03:02 ET | 29078 | 29.28 |
| 03:03 ET | 26799 | 29.3 |
| 03:05 ET | 82057 | 29.31 |
| 03:07 ET | 20206 | 29.3575 |
| 03:09 ET | 14851 | 29.34 |
| 03:12 ET | 20461 | 29.38 |
| 03:14 ET | 16931 | 29.34 |
| 03:16 ET | 11665 | 29.38 |
| 03:18 ET | 22382 | 29.3725 |
| 03:20 ET | 20710 | 29.3792 |
| 03:21 ET | 14737 | 29.41 |
| 03:23 ET | 63906 | 29.325 |
| 03:25 ET | 17607 | 29.305 |
| 03:27 ET | 31141 | 29.295 |
| 03:30 ET | 51347 | 29.285 |
| 03:32 ET | 21073 | 29.31 |
| 03:34 ET | 19948 | 29.32 |
| 03:36 ET | 25480 | 29.33 |
| 03:38 ET | 41326 | 29.34 |
| 03:39 ET | 24801 | 29.3 |
| 03:41 ET | 24846 | 29.305 |
| 03:43 ET | 15915 | 29.335 |
| 03:45 ET | 34032 | 29.335 |
| 03:48 ET | 21745 | 29.355 |
| 03:50 ET | 27330 | 29.33 |
| 03:52 ET | 50872 | 29.365 |
| 03:54 ET | 46246 | 29.39 |
| 03:56 ET | 73458 | 29.405 |
| 03:57 ET | 76192 | 29.38 |
| 03:59 ET | 135926 | 29.33 |
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 24, 2024
DJ APA Is Maintained at Neutral by Citigroup, from 11:54AM ET on Friday May 24, 2024 by Dow Jones
11:54AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Press Release: APA Corporation Declares Cash Dividend on Common Shares, from 6:43PM ET on Wednesday May 22, 2024 by Dow Jones
6:43PM ET on Wednesday May 22, 2024 by Dow JonesAPA Corporation Declares Cash Dividend on Common Shares, from 6:43PM ET on Wednesday May 22, 2024 by Dow Jones
6:43PM ET on Wednesday May 22, 2024 by Dow JonesDJ APA Is Maintained at Overweight by Wells Fargo, from 10:25AM ET on Wednesday May 22, 2024 by Dow Jones
10:25AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APA Corp (US) | 10.9B | 3.3x | +63.46% |
Chesapeake Energy Corp | 11.7B | 11.7x | -10.38% |
Southwestern Energy Co | 8.1B | -4.1x | +8.75% |
Antero Resources Corp | 10.9B | 172.8x | --- |
Ovintiv Inc | 13.0B | 6.8x | +7.25% |
Chord Energy Corp | 10.8B | 8.0x | --- |
Company Information
APA Corporation is an independent energy company. The Company owns subsidiaries that explore for and produce oil and natural gas in the United States, Egypt, and the United Kingdom, and that explore for oil and natural gas offshore Suriname. The Company’s upstream business has oil and gas operations in three geographic areas: the United States, Egypt and offshore the United Kingdom in the North Sea (North Sea). It also has active exploration and appraisal operations ongoing in Suriname, as well as interests in Uruguay and other international locations. It maintains a diversified asset portfolio, including conventional and unconventional, onshore and offshore, oil and natural gas exploration and production interests. In the United States, operations are primarily focused on the Permian Basin of West Texas and Eastern New Mexico, with additional operations located in the Eagle Ford shale and Austin Chalk areas of Southeast Texas, offshore in the Gulf of Mexico, and along the Gulf Coast.
Contact Information
- Headquarters
- 2000 W Sam Houston Pkwy S, Suite 200HOUSTON, TX, United States 77046
- Phone
- 713-296-6000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- H. Lamar Mckay
- President, Chief Financial Officer
- Stephen Riney
- Chief Executive Officer, Director
- John Christmann
- Executive Vice President, General Counsel
- Paul Lannie
- Executive Vice President - Operation
- David Bretches
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 371.2M |
Dividend Yield | 3.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-22-24 |
Beta | 3.29 |
EPS | $8.90 |
Book Value | $8.75 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 36.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
