Appfolio IncNASDAQ:APPF
- LAST PRICE255.4000
- TODAY'S CHANGE (%)4.3400 (1.7287%)
- Bid / Lots241.1400/ 1
- Ask / Lots405.1500/ 1
- Open / Previous Close251.6000 / 251.0600
- Day Range
- 52 Week Range
- Volume163,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPF |
|---|---|---|
| 09:32 ET | 1588 | 251.6 |
| 09:35 ET | 100 | 251.99 |
| 09:37 ET | 630 | 251.2 |
| 09:44 ET | 300 | 252.215 |
| 09:46 ET | 400 | 252.215 |
| 09:48 ET | 400 | 252.225 |
| 09:50 ET | 100 | 252.225 |
| 09:51 ET | 1500 | 250.165 |
| 09:55 ET | 310 | 250.485 |
| 09:57 ET | 100 | 250.63 |
| 10:02 ET | 108 | 249.78 |
| 10:04 ET | 729 | 249.775 |
| 10:06 ET | 250 | 249.24 |
| 10:08 ET | 100 | 248.85 |
| 10:13 ET | 100 | 248.89 |
| 10:18 ET | 200 | 248.895 |
| 10:20 ET | 300 | 248.895 |
| 10:22 ET | 1500 | 250.54 |
| 10:24 ET | 100 | 251.24 |
| 10:26 ET | 600 | 251.065 |
| 10:27 ET | 100 | 251.065 |
| 10:29 ET | 400 | 251.535 |
| 10:33 ET | 1630 | 251.37 |
| 10:36 ET | 200 | 252.06 |
| 10:38 ET | 100 | 251.48 |
| 10:40 ET | 100 | 251.76 |
| 10:44 ET | 1518 | 252 |
| 10:47 ET | 347 | 251.7275 |
| 10:49 ET | 300 | 252.2 |
| 10:51 ET | 400 | 251.81 |
| 11:00 ET | 200 | 251.25 |
| 11:02 ET | 400 | 252.07 |
| 11:03 ET | 200 | 251.82 |
| 11:05 ET | 210 | 252.3 |
| 11:07 ET | 100 | 252.59 |
| 11:14 ET | 200 | 251.965 |
| 11:16 ET | 797 | 251.44 |
| 11:20 ET | 200 | 251.56 |
| 11:23 ET | 298 | 252.07 |
| 11:25 ET | 200 | 251.565 |
| 11:27 ET | 342 | 252.045 |
| 11:30 ET | 200 | 252.31 |
| 11:38 ET | 100 | 251.855 |
| 11:39 ET | 775 | 251.85 |
| 11:41 ET | 931 | 251.39 |
| 11:43 ET | 200 | 251.0505 |
| 11:45 ET | 400 | 251.32 |
| 11:50 ET | 200 | 251.72 |
| 11:52 ET | 100 | 251.72 |
| 11:54 ET | 100 | 251.55 |
| 11:56 ET | 100 | 251.57 |
| 11:59 ET | 400 | 252.12 |
| 12:03 ET | 100 | 251.81 |
| 12:06 ET | 300 | 251.8 |
| 12:08 ET | 200 | 251.79 |
| 12:10 ET | 200 | 251.83 |
| 12:14 ET | 100 | 251.68 |
| 12:15 ET | 100 | 251.63 |
| 12:17 ET | 200 | 251.765 |
| 12:19 ET | 200 | 251.55 |
| 12:21 ET | 200 | 252.03 |
| 12:26 ET | 400 | 251.78 |
| 12:28 ET | 300 | 252.3 |
| 12:30 ET | 200 | 252.33 |
| 12:33 ET | 500 | 252.27 |
| 12:35 ET | 100 | 252.02 |
| 12:39 ET | 600 | 252.09 |
| 12:44 ET | 463 | 252.13 |
| 12:48 ET | 200 | 252.13 |
| 12:50 ET | 215 | 252.27 |
| 12:53 ET | 100 | 252.245 |
| 01:09 ET | 100 | 252.4 |
| 01:11 ET | 100 | 252.2 |
| 01:13 ET | 300 | 252.2775 |
| 01:15 ET | 400 | 252.43 |
| 01:20 ET | 1201 | 252.39 |
| 01:24 ET | 300 | 252.58 |
| 01:26 ET | 100 | 252.81 |
| 01:31 ET | 300 | 252.826 |
| 01:33 ET | 200 | 252.99 |
| 01:36 ET | 115 | 253.2 |
| 01:38 ET | 100 | 253.2 |
| 01:40 ET | 700 | 253.16 |
| 01:42 ET | 805 | 253.53 |
| 01:44 ET | 362 | 253.17 |
| 01:47 ET | 1057 | 254.23 |
| 01:51 ET | 300 | 254.127 |
| 01:54 ET | 700 | 254.52 |
| 01:56 ET | 100 | 254.52 |
| 01:58 ET | 300 | 254.661 |
| 02:00 ET | 200 | 254.77 |
| 02:02 ET | 100 | 254.825 |
| 02:05 ET | 300 | 254.74 |
| 02:07 ET | 900 | 254.955 |
| 02:09 ET | 400 | 255.58 |
| 02:12 ET | 161 | 255.49 |
| 02:14 ET | 100 | 255.48 |
| 02:20 ET | 200 | 255.23 |
| 02:21 ET | 100 | 255.3 |
| 02:25 ET | 400 | 255.27 |
| 02:27 ET | 900 | 254.72 |
| 02:30 ET | 200 | 254.33 |
| 02:34 ET | 300 | 254.53 |
| 02:38 ET | 200 | 254.09 |
| 02:39 ET | 200 | 254.38 |
| 02:50 ET | 100 | 254.561 |
| 02:52 ET | 100 | 254.525 |
| 02:54 ET | 100 | 254.408 |
| 02:56 ET | 300 | 254.43 |
| 02:57 ET | 100 | 254.55 |
| 02:59 ET | 100 | 254.73 |
| 03:01 ET | 200 | 254.88 |
| 03:06 ET | 200 | 255.03 |
| 03:08 ET | 200 | 255.03 |
| 03:10 ET | 100 | 255.065 |
| 03:12 ET | 300 | 255.021 |
| 03:21 ET | 400 | 254.83 |
| 03:26 ET | 100 | 254.82 |
| 03:28 ET | 2172 | 254.04 |
| 03:30 ET | 200 | 254.155 |
| 03:33 ET | 552 | 254.55 |
| 03:35 ET | 600 | 254.925 |
| 03:37 ET | 580 | 254.815 |
| 03:39 ET | 100 | 254.76 |
| 03:42 ET | 1380 | 254.46 |
| 03:44 ET | 908 | 254.48 |
| 03:46 ET | 400 | 254.22 |
| 03:48 ET | 313 | 254.245 |
| 03:50 ET | 200 | 254.4 |
| 03:51 ET | 800 | 254.95 |
| 03:53 ET | 300 | 254.83 |
| 03:55 ET | 1578 | 254.91 |
| 03:57 ET | 859 | 255.41 |
| 04:00 ET | 18497 | 255.4 |
Nov 20, 2024
Reedy & Company Selects AppFolio to Drive Ongoing Performance, from 5:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Oct 30, 2024
AppFolio Unleashes Realm-X AI Capabilities, Previews FolioSpace, and Unveils Cutting-Edge Property Management Solutions at FUTURE 2024, from 12:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appfolio Inc | 8.8B | 72.2x | -33.29% |
SentinelOne Inc | 9.1B | -31.2x | --- |
Vertex Inc | 8.4B | 285.3x | --- |
Descartes Systems Group Inc | 9.9B | 79.8x | +27.13% |
Doximity Inc | 9.0B | 61.6x | +192.68% |
HashiCorp Inc | 6.9B | -45.0x | --- |
Company Information
AppFolio, Inc. is a provider of cloud business management solutions for the real estate industry. The Company’s solutions are designed to enable its customers to digitally transform their businesses and address critical operations. It helps its customers navigate an increasingly interconnected and growing network of stakeholders in their business ecosystems, including property owners, real estate investment managers, rental prospects, residents, and vendors, and provides key functionality related to critical transactions across the real estate lifecycle, including screening potential tenants, sending and receiving payments and providing insurance-related risk mitigation services. Its solutions include AppFolio, AppFolio Property Manager Core, AppFolio Property Manager Plus, AppFolio Property Manager Max, and FolioSpace. The Company also offers value-added services, such as marketing and leasing, electronic payment services, business optimization, and risk mitigation.
Contact Information
- Headquarters
- 70 CASTILIAN DRIVESANTA BARBARA, CA, United States 93117
- Phone
- 805-364-6047
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Andreas von Blottnitz
- President, Chief Executive Officer, Director
- William Trigg
- Interim Chief Financial Officer
- Tim Eaton
- Chief Revenue Officer
- Marcy Campbell
- Chief Legal Officer, Corporate Secretary
- Matthew Mazza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $762.4M |
Shares Outstanding | 36.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $3.54 |
Book Value | $8.29 |
P/E Ratio | 72.2x |
Price/Sales (TTM) | 11.6 |
Price/Cash Flow (TTM) | 57.7x |
Operating Margin | 18.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
