ArcBest CorpNASDAQ:ARCB
- LAST PRICE110.7500
- TODAY'S CHANGE (%)1.7400 (1.5962%)
- Bid / Lots107.0400/ 1
- Ask / Lots114.2400/ 1
- Open / Previous Close112.0800 / 109.0100
- Day Range
- 52 Week Range
- Volume291,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2733 | 111.96 |
| 09:34 ET | 1400 | 112.71 |
| 09:36 ET | 100 | 112.69 |
| 09:39 ET | 1600 | 113.17 |
| 09:41 ET | 1500 | 113.1 |
| 09:43 ET | 1400 | 113.505 |
| 09:45 ET | 500 | 113.465 |
| 09:48 ET | 400 | 114.06 |
| 09:50 ET | 6941 | 114.6191 |
| 09:52 ET | 798 | 113.41 |
| 09:54 ET | 799 | 112.96 |
| 09:57 ET | 300 | 112.79 |
| 09:59 ET | 100 | 113.1 |
| 10:01 ET | 600 | 112.88 |
| 10:06 ET | 500 | 112.925 |
| 10:08 ET | 800 | 113.18 |
| 10:10 ET | 800 | 113.1 |
| 10:12 ET | 698 | 112.58 |
| 10:14 ET | 1226 | 112.98 |
| 10:15 ET | 1326 | 113.46 |
| 10:17 ET | 201 | 113.8 |
| 10:19 ET | 197 | 113.55 |
| 10:21 ET | 200 | 113.59 |
| 10:26 ET | 200 | 113.65 |
| 10:28 ET | 100 | 113.62 |
| 10:30 ET | 200 | 113.52 |
| 10:33 ET | 600 | 113.22 |
| 10:35 ET | 300 | 113.405 |
| 10:37 ET | 300 | 113.23 |
| 10:39 ET | 100 | 113.225 |
| 10:42 ET | 100 | 113.15 |
| 10:44 ET | 900 | 112.91 |
| 10:46 ET | 300 | 113.02 |
| 10:50 ET | 500 | 113.07 |
| 10:51 ET | 1529 | 112.885 |
| 10:53 ET | 400 | 112.7 |
| 10:55 ET | 5300 | 112.58 |
| 10:57 ET | 100 | 112.53 |
| 11:00 ET | 1199 | 112.5075 |
| 11:04 ET | 1000 | 112.65 |
| 11:06 ET | 500 | 112.86 |
| 11:08 ET | 300 | 112.62 |
| 11:11 ET | 150 | 112.355 |
| 11:15 ET | 300 | 112.115 |
| 11:18 ET | 100 | 111.98 |
| 11:20 ET | 200 | 112.11 |
| 11:22 ET | 1205 | 112.14 |
| 11:24 ET | 100 | 112.075 |
| 11:26 ET | 1011 | 111.96 |
| 11:27 ET | 200 | 112.025 |
| 11:31 ET | 200 | 112.08 |
| 11:33 ET | 300 | 112.09 |
| 11:40 ET | 200 | 112.035 |
| 11:42 ET | 335 | 111.885 |
| 11:44 ET | 300 | 111.84 |
| 11:45 ET | 200 | 111.32 |
| 11:49 ET | 300 | 111.145 |
| 11:51 ET | 6700 | 111.05 |
| 11:54 ET | 437 | 111.3 |
| 12:00 ET | 100 | 111.43 |
| 12:02 ET | 500 | 111.35 |
| 12:03 ET | 200 | 111.37 |
| 12:09 ET | 100 | 111.365 |
| 12:12 ET | 499 | 111.26 |
| 12:14 ET | 100 | 111.295 |
| 12:16 ET | 200 | 111.26 |
| 12:18 ET | 300 | 111.17 |
| 12:20 ET | 100 | 111.225 |
| 12:21 ET | 200 | 110.9246 |
| 12:23 ET | 400 | 111.22 |
| 12:25 ET | 200 | 111.245 |
| 12:27 ET | 100 | 111.25 |
| 12:30 ET | 200 | 111.2 |
| 12:32 ET | 300 | 111.13 |
| 12:34 ET | 705 | 111.24 |
| 12:39 ET | 100 | 111.13 |
| 12:41 ET | 420 | 111.155 |
| 12:43 ET | 100 | 111.16 |
| 12:45 ET | 100 | 111.06 |
| 12:48 ET | 1100 | 110.89 |
| 12:50 ET | 300 | 110.62 |
| 12:52 ET | 1100 | 110.78 |
| 12:56 ET | 400 | 110.9 |
| 01:01 ET | 100 | 111.27 |
| 01:03 ET | 200 | 111.265 |
| 01:06 ET | 1000 | 111.6 |
| 01:08 ET | 581 | 111.445 |
| 01:12 ET | 950 | 111.37 |
| 01:15 ET | 100 | 111.35 |
| 01:17 ET | 500 | 111.38 |
| 01:19 ET | 430 | 111.51 |
| 01:21 ET | 615 | 111.45 |
| 01:28 ET | 200 | 111.34 |
| 01:32 ET | 200 | 111.135 |
| 01:33 ET | 100 | 111.11 |
| 01:35 ET | 800 | 111.29 |
| 01:37 ET | 227 | 111.1725 |
| 01:39 ET | 703 | 110.835 |
| 01:42 ET | 356 | 110.97 |
| 01:46 ET | 400 | 110.97 |
| 01:48 ET | 100 | 110.92 |
| 01:51 ET | 958 | 110.96 |
| 01:53 ET | 200 | 111.1 |
| 01:55 ET | 200 | 110.99 |
| 01:57 ET | 200 | 111.06 |
| 02:00 ET | 500 | 111.16 |
| 02:02 ET | 2300 | 110.58 |
| 02:04 ET | 833 | 111.05 |
| 02:06 ET | 100 | 110.775 |
| 02:09 ET | 100 | 110.96 |
| 02:11 ET | 804 | 111.02 |
| 02:15 ET | 100 | 111.25 |
| 02:18 ET | 402 | 111.355 |
| 02:22 ET | 100 | 111.175 |
| 02:27 ET | 1025 | 111.315 |
| 02:29 ET | 100 | 111.22 |
| 02:31 ET | 2915 | 111.21 |
| 02:33 ET | 1200 | 111.325 |
| 02:36 ET | 300 | 111.025 |
| 02:38 ET | 435 | 111.02 |
| 02:40 ET | 100 | 110.875 |
| 02:42 ET | 100 | 110.985 |
| 02:44 ET | 217 | 110.815 |
| 02:45 ET | 1000 | 110.57 |
| 02:51 ET | 439 | 110.34 |
| 02:54 ET | 200 | 110.33 |
| 02:56 ET | 100 | 110.38 |
| 02:58 ET | 900 | 110.66 |
| 03:00 ET | 1300 | 110.505 |
| 03:02 ET | 900 | 110.67 |
| 03:05 ET | 1100 | 110.81 |
| 03:07 ET | 500 | 110.65 |
| 03:12 ET | 100 | 110.67 |
| 03:14 ET | 400 | 110.76 |
| 03:16 ET | 600 | 110.68 |
| 03:18 ET | 200 | 110.38 |
| 03:21 ET | 100 | 110.58 |
| 03:23 ET | 387 | 110.33 |
| 03:25 ET | 300 | 109.875 |
| 03:27 ET | 2155 | 109.73 |
| 03:30 ET | 100 | 109.775 |
| 03:32 ET | 2702 | 110.025 |
| 03:34 ET | 200 | 109.93 |
| 03:36 ET | 803 | 110.36 |
| 03:38 ET | 100 | 110.41 |
| 03:39 ET | 700 | 110 |
| 03:41 ET | 400 | 110.015 |
| 03:43 ET | 236 | 110 |
| 03:45 ET | 600 | 110.02 |
| 03:48 ET | 900 | 110.28 |
| 03:50 ET | 913 | 110.41 |
| 03:52 ET | 2512 | 110.785 |
| 03:54 ET | 740 | 110.73 |
| 03:56 ET | 3735 | 110.47 |
| 03:57 ET | 5235 | 110.77 |
| 03:59 ET | 45743 | 110.75 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.6B | 22.5x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 2.4B | -225.1x | --- |
Werner Enterprises Inc | 2.4B | 28.0x | -5.45% |
Schneider National Inc | 4.0B | 25.1x | -2.57% |
Yellow Corp | 393.8M | -4.8x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
