ArcBest CorpNASDAQ:ARCB
- LAST PRICE117.4000
- TODAY'S CHANGE (%)1.6600 (1.4342%)
- Bid / Lots111.8800/ 2
- Ask / Lots158.0000/ 1
- Open / Previous Close115.9300 / 115.7400
- Day Range
- 52 Week Range
- Volume176,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2305 | 115.93 |
| 09:50 ET | 486 | 116.85 |
| 09:52 ET | 1005 | 116.34 |
| 09:54 ET | 100 | 116.34 |
| 09:56 ET | 100 | 116.38 |
| 10:01 ET | 2860 | 116.32 |
| 10:10 ET | 300 | 116.66 |
| 10:12 ET | 400 | 116.71 |
| 10:14 ET | 100 | 116.73 |
| 10:15 ET | 665 | 116.71 |
| 10:17 ET | 985 | 116.85 |
| 10:19 ET | 200 | 116.85 |
| 10:21 ET | 200 | 116.46 |
| 10:24 ET | 400 | 116.53 |
| 10:26 ET | 600 | 116.5 |
| 10:30 ET | 300 | 116.61 |
| 10:32 ET | 179 | 116.684 |
| 10:33 ET | 100 | 116.68 |
| 10:35 ET | 333 | 116.54 |
| 10:37 ET | 200 | 116.48 |
| 10:42 ET | 400 | 116.685 |
| 10:46 ET | 300 | 116.6 |
| 10:48 ET | 500 | 116.22 |
| 10:51 ET | 200 | 116.14 |
| 10:53 ET | 100 | 116.05 |
| 10:55 ET | 2000 | 116.2 |
| 10:57 ET | 700 | 116.28 |
| 11:02 ET | 1000 | 116.75 |
| 11:04 ET | 500 | 116.77 |
| 11:09 ET | 100 | 116.6 |
| 11:18 ET | 200 | 116.98 |
| 11:20 ET | 100 | 116.81 |
| 11:22 ET | 200 | 116.63 |
| 11:26 ET | 100 | 116.65 |
| 11:31 ET | 300 | 116.73 |
| 11:36 ET | 300 | 116.74 |
| 11:38 ET | 100 | 116.47 |
| 11:45 ET | 503 | 116.38 |
| 11:47 ET | 432 | 116.4859 |
| 11:54 ET | 100 | 116.48 |
| 11:56 ET | 100 | 116.42 |
| 12:00 ET | 200 | 116.37 |
| 12:03 ET | 290 | 116.3031 |
| 12:05 ET | 100 | 116.19 |
| 12:07 ET | 786 | 116.28 |
| 12:14 ET | 400 | 116.23 |
| 12:18 ET | 1600 | 116.525 |
| 12:20 ET | 800 | 116.55 |
| 12:21 ET | 200 | 116.56 |
| 12:27 ET | 4901 | 117.02 |
| 12:30 ET | 100 | 116.83 |
| 12:38 ET | 200 | 116.66 |
| 12:39 ET | 100 | 116.66 |
| 12:45 ET | 100 | 116.66 |
| 12:57 ET | 643 | 116.95 |
| 12:59 ET | 100 | 116.97 |
| 01:01 ET | 300 | 116.96 |
| 01:03 ET | 100 | 116.96 |
| 01:10 ET | 100 | 116.96 |
| 01:12 ET | 100 | 116.88 |
| 01:15 ET | 200 | 116.88 |
| 01:24 ET | 100 | 116.88 |
| 01:28 ET | 100 | 116.97 |
| 01:30 ET | 400 | 116.85 |
| 01:32 ET | 672 | 116.91 |
| 01:35 ET | 300 | 117.05 |
| 01:37 ET | 1800 | 117.0305 |
| 01:44 ET | 100 | 117.03 |
| 01:46 ET | 200 | 116.97 |
| 01:48 ET | 200 | 116.94 |
| 01:51 ET | 300 | 117.13 |
| 01:53 ET | 605 | 117.39 |
| 01:57 ET | 367 | 117.56 |
| 02:02 ET | 300 | 117.36 |
| 02:04 ET | 573 | 117.4 |
| 02:06 ET | 222 | 117.5 |
| 02:08 ET | 100 | 117.42 |
| 02:09 ET | 300 | 117.57 |
| 02:11 ET | 100 | 117.54 |
| 02:13 ET | 109 | 117.53 |
| 02:15 ET | 100 | 117.53 |
| 02:22 ET | 200 | 117.561 |
| 02:24 ET | 300 | 117.62 |
| 02:31 ET | 300 | 117.35 |
| 02:33 ET | 795 | 117.215 |
| 02:42 ET | 400 | 117.31 |
| 02:44 ET | 100 | 117.27 |
| 02:45 ET | 100 | 117.27 |
| 02:47 ET | 100 | 117.14 |
| 02:51 ET | 700 | 117.22 |
| 02:54 ET | 3096 | 117.49 |
| 02:56 ET | 300 | 117.38 |
| 03:02 ET | 2242 | 116.79 |
| 03:03 ET | 3208 | 116.83 |
| 03:05 ET | 1653 | 116.69 |
| 03:07 ET | 600 | 116.545 |
| 03:09 ET | 200 | 116.26 |
| 03:12 ET | 1450 | 116.36 |
| 03:18 ET | 248 | 116.73 |
| 03:21 ET | 200 | 116.56 |
| 03:25 ET | 284 | 116.63 |
| 03:27 ET | 400 | 116.86 |
| 03:30 ET | 1904 | 117.01 |
| 03:32 ET | 300 | 116.91 |
| 03:34 ET | 100 | 117.02 |
| 03:38 ET | 100 | 117 |
| 03:41 ET | 100 | 116.935 |
| 03:45 ET | 480 | 116.885 |
| 03:48 ET | 100 | 116.885 |
| 03:50 ET | 200 | 116.73 |
| 03:52 ET | 1500 | 117.045 |
| 03:54 ET | 1252 | 117.155 |
| 03:56 ET | 1300 | 117.55 |
| 03:57 ET | 2080 | 117.5 |
| 03:59 ET | 2228 | 117.4 |
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by JP Morgan, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ ArcBest Corp. Down Over 15%, On Pace For Largest Percent Decrease Since May 2017 -- Data Talk, from 11:20AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:20AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.8B | 23.9x | +19.47% |
Hub Group Inc | 2.7B | 20.8x | +14.94% |
RXO Inc | 2.4B | -218.2x | --- |
Werner Enterprises Inc | 2.4B | 28.4x | -5.45% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Yellow Corp | 413.4M | -5.1x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.51 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
