ArcBest CorpNASDAQ:ARCB
- LAST PRICE111.4700
- TODAY'S CHANGE (%)-1.5800 (-1.3976%)
- Bid / Lots44.5900/ 2
- Ask / Lots155.1900/ 1
- Open / Previous Close112.6800 / 113.0500
- Day Range
- 52 Week Range
- Volume200,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 770 | 112.68 |
| 09:36 ET | 200 | 112.73 |
| 09:39 ET | 400 | 112.08 |
| 09:43 ET | 200 | 112.07 |
| 09:52 ET | 100 | 112.18 |
| 09:56 ET | 200 | 112.115 |
| 09:57 ET | 200 | 112.115 |
| 09:59 ET | 592 | 112.47 |
| 10:01 ET | 400 | 112.41 |
| 10:03 ET | 700 | 112.8675 |
| 10:08 ET | 100 | 112.79 |
| 10:12 ET | 100 | 112.98 |
| 10:15 ET | 100 | 112.37 |
| 10:21 ET | 100 | 112.2 |
| 10:24 ET | 200 | 112.2 |
| 10:28 ET | 500 | 111.82 |
| 10:30 ET | 100 | 111.545 |
| 10:33 ET | 100 | 111.645 |
| 10:39 ET | 846 | 112.17 |
| 10:42 ET | 300 | 112.16 |
| 10:46 ET | 400 | 112.13 |
| 10:53 ET | 300 | 111.905 |
| 11:00 ET | 716 | 112.2 |
| 11:02 ET | 200 | 112.27 |
| 11:09 ET | 1800 | 112.11 |
| 11:11 ET | 300 | 112.07 |
| 11:15 ET | 100 | 112.01 |
| 11:20 ET | 100 | 112.035 |
| 11:22 ET | 300 | 111.93 |
| 11:24 ET | 300 | 111.705 |
| 11:29 ET | 100 | 111.895 |
| 11:31 ET | 793 | 111.81 |
| 11:45 ET | 400 | 111.69 |
| 11:47 ET | 200 | 111.645 |
| 11:49 ET | 100 | 111.63 |
| 11:51 ET | 502 | 111.7439 |
| 11:54 ET | 400 | 111.45 |
| 11:56 ET | 400 | 111.55 |
| 12:00 ET | 300 | 111.545 |
| 12:02 ET | 100 | 111.54 |
| 12:07 ET | 451 | 111.44 |
| 12:09 ET | 100 | 111.28 |
| 12:14 ET | 200 | 111.32 |
| 12:16 ET | 100 | 111.32 |
| 12:20 ET | 800 | 111.32 |
| 12:21 ET | 100 | 111.13 |
| 12:23 ET | 200 | 111.19 |
| 12:25 ET | 100 | 111.09 |
| 12:27 ET | 100 | 110.98 |
| 12:32 ET | 100 | 110.96 |
| 12:34 ET | 200 | 110.88 |
| 12:36 ET | 1305 | 111.01 |
| 12:50 ET | 100 | 111.03 |
| 12:54 ET | 400 | 111.22 |
| 12:57 ET | 551 | 111.035 |
| 01:01 ET | 715 | 110.795 |
| 01:03 ET | 210 | 110.755 |
| 01:06 ET | 100 | 110.67 |
| 01:10 ET | 100 | 110.725 |
| 01:12 ET | 100 | 110.61 |
| 01:14 ET | 663 | 110.59 |
| 01:15 ET | 500 | 110.7 |
| 01:17 ET | 100 | 110.79 |
| 01:19 ET | 100 | 110.88 |
| 01:21 ET | 452 | 110.97 |
| 01:30 ET | 483 | 110.8 |
| 01:32 ET | 100 | 110.72 |
| 01:35 ET | 332 | 110.58 |
| 01:37 ET | 954 | 110.71 |
| 01:39 ET | 200 | 110.78 |
| 01:44 ET | 618 | 110.77 |
| 01:46 ET | 250 | 110.77 |
| 01:48 ET | 100 | 110.695 |
| 01:50 ET | 502 | 110.425 |
| 01:51 ET | 100 | 110.41 |
| 01:53 ET | 200 | 110.515 |
| 01:55 ET | 900 | 110.72 |
| 02:09 ET | 689 | 110.585 |
| 02:11 ET | 1050 | 110.715 |
| 02:13 ET | 260 | 110.88 |
| 02:15 ET | 656 | 110.79 |
| 02:18 ET | 800 | 110.915 |
| 02:29 ET | 200 | 110.76 |
| 02:31 ET | 306 | 110.92 |
| 02:33 ET | 1836 | 111.045 |
| 02:36 ET | 200 | 111.07 |
| 02:38 ET | 200 | 111.285 |
| 02:40 ET | 200 | 111.4 |
| 02:42 ET | 481 | 111.4 |
| 02:44 ET | 100 | 111.38 |
| 02:45 ET | 300 | 111.415 |
| 02:47 ET | 925 | 111.3975 |
| 02:49 ET | 871 | 111.54 |
| 02:51 ET | 200 | 111.545 |
| 02:54 ET | 542 | 111.5 |
| 02:56 ET | 100 | 111.545 |
| 02:58 ET | 300 | 111.5 |
| 03:00 ET | 934 | 111.53 |
| 03:02 ET | 400 | 111.52 |
| 03:03 ET | 300 | 111.61 |
| 03:05 ET | 1100 | 111.87 |
| 03:07 ET | 1338 | 111.63 |
| 03:12 ET | 200 | 111.66 |
| 03:14 ET | 100 | 111.655 |
| 03:18 ET | 410 | 111.6 |
| 03:20 ET | 505 | 111.6333 |
| 03:21 ET | 100 | 111.46 |
| 03:25 ET | 1300 | 111.59 |
| 03:27 ET | 736 | 111.65 |
| 03:30 ET | 706 | 111.695 |
| 03:32 ET | 3264 | 111.495 |
| 03:34 ET | 1371 | 111.44 |
| 03:36 ET | 900 | 111.44 |
| 03:38 ET | 500 | 111.46 |
| 03:39 ET | 699 | 111.49 |
| 03:41 ET | 400 | 111.39 |
| 03:43 ET | 2400 | 111.669 |
| 03:45 ET | 2923 | 111.67 |
| 03:48 ET | 338 | 111.71 |
| 03:50 ET | 600 | 111.55 |
| 03:52 ET | 1306 | 111.355 |
| 03:54 ET | 2601 | 111.125 |
| 03:56 ET | 2900 | 111.235 |
| 03:57 ET | 3860 | 111.3 |
| 03:59 ET | 37336 | 111.47 |
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ ArcBest Price Target Maintained With a $130.00/Share by Stephens & Co., from 10:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:22AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Cut to Equal-Weight From Overweight by Wells Fargo, from 9:35AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:35AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.7B | 21.1x | +19.47% |
Hub Group Inc | 2.9B | 24.3x | +14.94% |
RXO Inc | 4.4B | -155.5x | --- |
Werner Enterprises Inc | 2.3B | 37.3x | -5.45% |
Yellow Corp | 29.7M | -0.4x | --- |
Schneider National Inc | 5.0B | 42.2x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
