Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 3595 | 101.62 |
09:34 ET | 100 | 101.76 |
09:38 ET | 200 | 101.745 |
09:39 ET | 100 | 101.96 |
09:41 ET | 300 | 102.25 |
09:43 ET | 307 | 101.96 |
09:45 ET | 100 | 102.005 |
09:48 ET | 300 | 102.35 |
09:50 ET | 100 | 102.05 |
09:52 ET | 200 | 102.12 |
09:54 ET | 420 | 102.495 |
09:57 ET | 300 | 102.255 |
09:59 ET | 200 | 102.265 |
10:01 ET | 1400 | 102.925 |
10:03 ET | 1423 | 103.16 |
10:06 ET | 1271 | 103.345 |
10:08 ET | 1398 | 103.13 |
10:10 ET | 100 | 102.95 |
10:12 ET | 607 | 102.985 |
10:17 ET | 200 | 102.785 |
10:21 ET | 201 | 102.74 |
10:24 ET | 200 | 102.505 |
10:26 ET | 100 | 102.715 |
10:28 ET | 200 | 102.76 |
10:30 ET | 372 | 102.695 |
10:32 ET | 921 | 102.88 |
10:33 ET | 400 | 102.69 |
10:35 ET | 300 | 102.72 |
10:37 ET | 100 | 102.93 |
10:39 ET | 100 | 102.8 |
10:42 ET | 300 | 102.98 |
10:44 ET | 500 | 102.8 |
10:46 ET | 200 | 102.65 |
10:50 ET | 200 | 102.8 |
10:51 ET | 443 | 102.955 |
10:57 ET | 100 | 102.82 |
11:00 ET | 200 | 102.855 |
11:04 ET | 100 | 102.765 |
11:06 ET | 200 | 102.63 |
11:08 ET | 200 | 102.62 |
11:09 ET | 100 | 102.525 |
11:11 ET | 200 | 102.52 |
11:15 ET | 100 | 102.47 |
11:18 ET | 100 | 102.405 |
11:20 ET | 285 | 102.64 |
11:22 ET | 100 | 102.535 |
11:24 ET | 500 | 102.855 |
11:27 ET | 500 | 103.05 |
11:29 ET | 400 | 103.115 |
11:31 ET | 100 | 103.1 |
11:33 ET | 1391 | 103.03 |
11:38 ET | 200 | 103.22 |
11:40 ET | 1952 | 103.555 |
11:42 ET | 500 | 103.525 |
11:47 ET | 300 | 103.625 |
11:51 ET | 100 | 103.5 |
11:56 ET | 100 | 103.5 |
12:00 ET | 1968 | 103.635 |
12:02 ET | 500 | 103.675 |
12:07 ET | 350 | 103.555 |
12:09 ET | 1286 | 103.675 |
12:12 ET | 400 | 103.685 |
12:14 ET | 4325 | 103.44 |
12:16 ET | 378 | 103.19 |
12:20 ET | 100 | 103.31 |
12:21 ET | 100 | 103.275 |
12:25 ET | 200 | 103.225 |
12:27 ET | 100 | 103.28 |
12:30 ET | 200 | 103.29 |
12:32 ET | 200 | 103.24 |
12:34 ET | 100 | 103.3 |
12:36 ET | 316 | 103.315 |
12:38 ET | 200 | 103.195 |
12:39 ET | 200 | 103.185 |
12:41 ET | 200 | 103.24 |
12:43 ET | 300 | 103.19 |
12:45 ET | 100 | 103.09 |
12:48 ET | 200 | 103.085 |
12:50 ET | 100 | 103.09 |
12:52 ET | 100 | 103.09 |
12:54 ET | 300 | 103.36 |
12:56 ET | 400 | 103.26 |
01:01 ET | 300 | 103.26 |
01:03 ET | 300 | 102.9 |
01:06 ET | 100 | 102.835 |
01:08 ET | 174 | 103.01 |
01:10 ET | 100 | 102.835 |
01:12 ET | 200 | 102.8 |
01:15 ET | 400 | 102.85 |
01:17 ET | 600 | 102.855 |
01:19 ET | 300 | 102.85 |
01:21 ET | 100 | 102.74 |
01:24 ET | 300 | 102.945 |
01:26 ET | 800 | 102.91 |
01:28 ET | 200 | 102.86 |
01:30 ET | 703 | 103.01 |
01:35 ET | 534 | 102.98 |
01:42 ET | 165 | 102.985 |
01:44 ET | 100 | 102.905 |
01:46 ET | 500 | 102.89 |
01:48 ET | 200 | 102.9 |
01:50 ET | 100 | 102.925 |
01:53 ET | 100 | 103.14 |
01:55 ET | 800 | 103.14 |
02:00 ET | 200 | 103.1 |
02:02 ET | 300 | 103.095 |
02:04 ET | 300 | 102.96 |
02:08 ET | 200 | 103.02 |
02:09 ET | 300 | 102.88 |
02:11 ET | 389 | 102.985 |
02:24 ET | 100 | 103.09 |
02:26 ET | 100 | 103.065 |
02:27 ET | 500 | 102.94 |
02:29 ET | 100 | 102.94 |
02:31 ET | 500 | 103 |
02:33 ET | 600 | 102.895 |
02:36 ET | 175 | 103.005 |
02:38 ET | 700 | 102.95 |
02:40 ET | 200 | 102.835 |
02:42 ET | 400 | 102.8665 |
02:44 ET | 100 | 102.87 |
02:45 ET | 200 | 102.72 |
02:47 ET | 100 | 102.59 |
02:51 ET | 300 | 102.62 |
02:54 ET | 1060 | 102.59 |
02:56 ET | 100 | 102.69 |
02:58 ET | 200 | 102.68 |
03:02 ET | 328 | 102.69 |
03:03 ET | 600 | 102.75 |
03:05 ET | 457 | 102.8 |
03:07 ET | 535 | 102.7 |
03:09 ET | 100 | 102.64 |
03:12 ET | 200 | 102.61 |
03:14 ET | 644 | 102.69 |
03:20 ET | 600 | 102.88 |
03:21 ET | 1848 | 102.9 |
03:23 ET | 1508 | 102.7306 |
03:25 ET | 300 | 102.56 |
03:27 ET | 625 | 102.275 |
03:30 ET | 400 | 102.2 |
03:32 ET | 200 | 102.34 |
03:34 ET | 800 | 102.36 |
03:36 ET | 100 | 102.4 |
03:38 ET | 476 | 102.275 |
03:39 ET | 628 | 102.36 |
03:41 ET | 838 | 102.55 |
03:43 ET | 800 | 102.58 |
03:45 ET | 1600 | 102.43 |
03:48 ET | 800 | 102.425 |
03:50 ET | 2905 | 102.34 |
03:52 ET | 4339 | 101.94 |
03:54 ET | 920 | 101.78 |
03:56 ET | 8066 | 101.735 |
03:57 ET | 6901 | 101.83 |
03:59 ET | 8181 | 101.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.4B | 20.7x | +19.47% |
Hub Group Inc | 2.7B | 20.2x | +14.94% |
RXO Inc | 2.3B | -206.9x | --- |
Werner Enterprises Inc | 2.3B | 27.7x | -5.45% |
Yellow Corp | 396.7M | -4.8x | --- |
Schneider National Inc | 3.9B | 24.2x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.47 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.