ArcBest CorpNASDAQ:ARCB
- LAST PRICE105.5200
- TODAY'S CHANGE (%)2.4200 (2.3472%)
- Bid / Lots100.0000/ 1
- Ask / Lots127.3700/ 1
- Open / Previous Close104.2200 / 103.1000
- Day Range
- 52 Week Range
- Volume291,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1363 | 104.22 |
| 09:57 ET | 1300 | 103.2 |
| 10:03 ET | 493 | 103.68 |
| 10:06 ET | 100 | 103.85 |
| 10:12 ET | 400 | 104.15 |
| 10:14 ET | 300 | 103.85 |
| 10:17 ET | 400 | 103.985 |
| 10:21 ET | 214 | 103.985 |
| 10:24 ET | 200 | 104.16 |
| 10:26 ET | 416 | 103.955 |
| 10:28 ET | 100 | 104.13 |
| 10:32 ET | 558 | 104.11 |
| 10:33 ET | 1100 | 104.0589 |
| 10:35 ET | 100 | 103.91 |
| 10:39 ET | 1496 | 104.04 |
| 10:42 ET | 100 | 104.12 |
| 10:44 ET | 100 | 104.1 |
| 10:48 ET | 1268 | 104.3314 |
| 10:51 ET | 100 | 104.38 |
| 10:53 ET | 400 | 104.25 |
| 10:55 ET | 300 | 104.74 |
| 10:57 ET | 100 | 104.59 |
| 11:00 ET | 100 | 104.615 |
| 11:02 ET | 100 | 104.55 |
| 11:04 ET | 100 | 104.52 |
| 11:08 ET | 200 | 104.36 |
| 11:09 ET | 1185 | 104.825 |
| 11:11 ET | 200 | 104.855 |
| 11:13 ET | 300 | 104.88 |
| 11:15 ET | 400 | 105.04 |
| 11:18 ET | 1000 | 105 |
| 11:20 ET | 200 | 104.755 |
| 11:24 ET | 200 | 104.33 |
| 11:27 ET | 100 | 104.23 |
| 11:29 ET | 1325 | 104.4 |
| 11:33 ET | 147 | 104.305 |
| 11:36 ET | 100 | 104.36 |
| 11:38 ET | 200 | 104.375 |
| 11:40 ET | 200 | 104.3 |
| 11:44 ET | 108 | 104.24 |
| 11:45 ET | 200 | 104.26 |
| 11:49 ET | 128 | 104.265 |
| 11:51 ET | 300 | 104.38 |
| 11:54 ET | 600 | 104.29 |
| 12:02 ET | 200 | 104 |
| 12:12 ET | 155 | 103.97 |
| 12:14 ET | 100 | 104.035 |
| 12:20 ET | 400 | 103.89 |
| 12:21 ET | 200 | 104.02 |
| 12:23 ET | 300 | 104.02 |
| 12:25 ET | 340 | 103.79 |
| 12:27 ET | 830 | 104.15 |
| 12:30 ET | 300 | 104.34 |
| 12:32 ET | 600 | 104.33 |
| 12:34 ET | 200 | 103.97 |
| 12:36 ET | 100 | 104.32 |
| 12:38 ET | 100 | 104.33 |
| 12:39 ET | 100 | 104.2 |
| 12:43 ET | 100 | 104.19 |
| 12:45 ET | 200 | 104.25 |
| 12:48 ET | 100 | 104.25 |
| 12:50 ET | 300 | 104.345 |
| 12:52 ET | 191 | 104.25 |
| 12:54 ET | 100 | 104.355 |
| 12:56 ET | 600 | 104.25 |
| 12:57 ET | 100 | 104.24 |
| 01:03 ET | 100 | 104.255 |
| 01:06 ET | 300 | 104.01 |
| 01:10 ET | 100 | 103.925 |
| 01:12 ET | 351 | 103.96 |
| 01:14 ET | 300 | 103.785 |
| 01:15 ET | 200 | 103.67 |
| 01:21 ET | 100 | 103.845 |
| 01:24 ET | 300 | 104.01 |
| 01:28 ET | 300 | 104.065 |
| 01:30 ET | 1000 | 104.31 |
| 01:33 ET | 200 | 104.485 |
| 01:35 ET | 100 | 104.43 |
| 01:37 ET | 300 | 104.63 |
| 01:39 ET | 100 | 104.62 |
| 01:42 ET | 500 | 104.66 |
| 01:44 ET | 100 | 104.82 |
| 01:48 ET | 236 | 104.875 |
| 01:50 ET | 257 | 104.78 |
| 01:53 ET | 200 | 104.68 |
| 01:55 ET | 200 | 104.72 |
| 01:57 ET | 200 | 104.79 |
| 02:00 ET | 300 | 104.65 |
| 02:02 ET | 200 | 104.79 |
| 02:04 ET | 600 | 104.59 |
| 02:06 ET | 1514 | 104.975 |
| 02:08 ET | 300 | 105 |
| 02:09 ET | 1268 | 105.025 |
| 02:13 ET | 700 | 105.26 |
| 02:18 ET | 100 | 105.35 |
| 02:22 ET | 200 | 105.08 |
| 02:24 ET | 532 | 105 |
| 02:26 ET | 1292 | 105 |
| 02:27 ET | 514 | 105 |
| 02:29 ET | 200 | 105.11 |
| 02:31 ET | 200 | 105.18 |
| 02:33 ET | 366 | 105.0192 |
| 02:36 ET | 2192 | 105 |
| 02:38 ET | 100 | 104.91 |
| 02:40 ET | 1002 | 104.8 |
| 02:42 ET | 200 | 104.95 |
| 02:44 ET | 500 | 105.27 |
| 02:45 ET | 100 | 105.27 |
| 02:49 ET | 100 | 104.89 |
| 02:54 ET | 100 | 104.87 |
| 02:58 ET | 100 | 104.985 |
| 03:00 ET | 400 | 105.13 |
| 03:02 ET | 100 | 104.96 |
| 03:03 ET | 100 | 104.95 |
| 03:07 ET | 100 | 104.97 |
| 03:09 ET | 300 | 105.08 |
| 03:14 ET | 320 | 105.03 |
| 03:16 ET | 500 | 105.26 |
| 03:18 ET | 425 | 105.21 |
| 03:20 ET | 200 | 105.23 |
| 03:21 ET | 100 | 105.2 |
| 03:23 ET | 830 | 104.99 |
| 03:25 ET | 142 | 105.16 |
| 03:27 ET | 326 | 105.17 |
| 03:30 ET | 100 | 105.07 |
| 03:34 ET | 100 | 104.93 |
| 03:36 ET | 100 | 105.08 |
| 03:38 ET | 365 | 104.93 |
| 03:39 ET | 100 | 104.925 |
| 03:43 ET | 800 | 105.2 |
| 03:45 ET | 100 | 105.49 |
| 03:48 ET | 500 | 105.37 |
| 03:52 ET | 8608 | 105.34 |
| 03:54 ET | 678 | 105.53 |
| 03:56 ET | 2226 | 105.2 |
| 03:57 ET | 4960 | 105.33 |
| 03:59 ET | 80735 | 105.52 |
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 21.5x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 2.3B | -215.6x | --- |
Werner Enterprises Inc | 2.3B | 28.7x | -5.45% |
Yellow Corp | 391.0M | -4.8x | --- |
Schneider National Inc | 3.8B | 25.2x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
