ArcBest CorpNASDAQ:ARCB
- LAST PRICE102.9100
- TODAY'S CHANGE (%)-2.6100 (-2.4735%)
- Bid / Lots102.5300/ 1
- Ask / Lots103.5800/ 1
- Open / Previous Close107.4900 / 105.5200
- Day Range
- 52 Week Range
- Volume265,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2726 | 107.5 |
| 09:34 ET | 512 | 106.6264 |
| 09:38 ET | 200 | 106.475 |
| 09:43 ET | 1718 | 105.875 |
| 09:45 ET | 100 | 105.7 |
| 09:48 ET | 200 | 105.5 |
| 09:56 ET | 500 | 104.24 |
| 09:59 ET | 450 | 104 |
| 10:01 ET | 200 | 104.04 |
| 10:06 ET | 531 | 104.255 |
| 10:10 ET | 200 | 104.32 |
| 10:12 ET | 905 | 104.41 |
| 10:14 ET | 215 | 104.55 |
| 10:15 ET | 597 | 105.04 |
| 10:17 ET | 100 | 105.165 |
| 10:19 ET | 200 | 105.28 |
| 10:21 ET | 500 | 105.21 |
| 10:24 ET | 100 | 105.115 |
| 10:28 ET | 631 | 104.93 |
| 10:30 ET | 100 | 105.095 |
| 10:32 ET | 100 | 104.86 |
| 10:33 ET | 300 | 104.98 |
| 10:35 ET | 100 | 105.0901 |
| 10:37 ET | 200 | 104.9701 |
| 10:39 ET | 300 | 104.885 |
| 10:42 ET | 300 | 104.91 |
| 10:44 ET | 879 | 104.94 |
| 10:46 ET | 865 | 105.015 |
| 10:48 ET | 200 | 104.93 |
| 10:50 ET | 200 | 104.79 |
| 10:53 ET | 494 | 104.68 |
| 10:57 ET | 100 | 104.42 |
| 11:04 ET | 200 | 104.67 |
| 11:06 ET | 500 | 104.825 |
| 11:08 ET | 100 | 104.775 |
| 11:09 ET | 100 | 105.12 |
| 11:13 ET | 220 | 104.9 |
| 11:15 ET | 233 | 105.01 |
| 11:18 ET | 100 | 104.9 |
| 11:20 ET | 500 | 104.97 |
| 11:22 ET | 100 | 105.17 |
| 11:24 ET | 100 | 105 |
| 11:26 ET | 700 | 104.79 |
| 11:29 ET | 200 | 104.8 |
| 11:31 ET | 7464 | 104.36 |
| 11:33 ET | 200 | 103.9 |
| 11:36 ET | 505 | 104.04 |
| 11:40 ET | 400 | 103.89 |
| 11:42 ET | 350 | 103.6871 |
| 11:44 ET | 864 | 103.98 |
| 11:45 ET | 1400 | 103.78 |
| 11:47 ET | 561 | 103.6 |
| 11:51 ET | 200 | 103.29 |
| 11:54 ET | 200 | 103.18 |
| 11:56 ET | 400 | 103.17 |
| 11:58 ET | 729 | 103.265 |
| 12:00 ET | 100 | 103.275 |
| 12:02 ET | 100 | 103.21 |
| 12:03 ET | 100 | 103.07 |
| 12:05 ET | 100 | 103.145 |
| 12:07 ET | 800 | 103.36 |
| 12:09 ET | 412 | 103.2 |
| 12:12 ET | 1481 | 103.42 |
| 12:14 ET | 200 | 103.135 |
| 12:20 ET | 600 | 103.025 |
| 12:21 ET | 300 | 102.93 |
| 12:23 ET | 1186 | 102.52 |
| 12:25 ET | 877 | 102.68 |
| 12:27 ET | 929 | 102.82 |
| 12:30 ET | 100 | 102.96 |
| 12:32 ET | 300 | 102.905 |
| 12:36 ET | 200 | 102.86 |
| 12:39 ET | 200 | 103.25 |
| 12:41 ET | 600 | 103.04 |
| 12:43 ET | 300 | 102.74 |
| 12:48 ET | 300 | 102.64 |
| 12:50 ET | 228 | 102.985 |
| 12:54 ET | 100 | 102.85 |
| 12:57 ET | 414 | 103.18 |
| 12:59 ET | 300 | 103.05 |
| 01:03 ET | 931 | 103 |
| 01:06 ET | 500 | 102.92 |
| 01:10 ET | 300 | 102.945 |
| 01:12 ET | 700 | 102.79 |
| 01:14 ET | 200 | 102.84 |
| 01:15 ET | 100 | 102.81 |
| 01:17 ET | 521 | 103.04 |
| 01:19 ET | 1100 | 103.075 |
| 01:21 ET | 300 | 103.16 |
| 01:24 ET | 253 | 102.98 |
| 01:28 ET | 200 | 103.12 |
| 01:30 ET | 528 | 103.26 |
| 01:33 ET | 500 | 103.27 |
| 01:35 ET | 525 | 103.115 |
| 01:37 ET | 100 | 103.22 |
| 01:39 ET | 100 | 103.09 |
| 01:44 ET | 414 | 103.44 |
| 01:46 ET | 100 | 103.445 |
| 01:48 ET | 300 | 103.53 |
| 01:50 ET | 1000 | 103.3 |
| 01:53 ET | 100 | 103.19 |
| 01:55 ET | 156 | 103.201 |
| 01:57 ET | 100 | 103.17 |
| 02:00 ET | 300 | 103.31 |
| 02:02 ET | 100 | 103.2 |
| 02:04 ET | 100 | 103.3 |
| 02:06 ET | 400 | 103.325 |
| 02:08 ET | 100 | 103.325 |
| 02:09 ET | 205 | 103.26 |
| 02:11 ET | 816 | 103.5 |
| 02:13 ET | 1400 | 103.305 |
| 02:15 ET | 639 | 103.27 |
| 02:20 ET | 100 | 103.27 |
| 02:22 ET | 300 | 103.42 |
| 02:24 ET | 320 | 103.39 |
| 02:27 ET | 900 | 103.58 |
| 02:29 ET | 100 | 103.665 |
| 02:31 ET | 1700 | 103.44 |
| 02:33 ET | 325 | 103.51 |
| 02:36 ET | 100 | 103.605 |
| 02:40 ET | 411 | 103.52 |
| 02:42 ET | 500 | 103.54 |
| 02:44 ET | 2401 | 103.33 |
| 02:45 ET | 1300 | 103.505 |
| 02:47 ET | 400 | 103.5 |
| 02:49 ET | 698 | 103.4 |
| 02:51 ET | 3205 | 103.525 |
| 02:54 ET | 2400 | 103.5 |
| 02:56 ET | 400 | 103.485 |
| 02:58 ET | 3000 | 103.605 |
| 03:00 ET | 500 | 103.57 |
| 03:02 ET | 1813 | 103.38 |
| 03:03 ET | 200 | 103.23 |
| 03:05 ET | 776 | 103.355 |
| 03:07 ET | 200 | 103.325 |
| 03:09 ET | 600 | 103.37 |
| 03:12 ET | 400 | 103.37 |
| 03:16 ET | 900 | 103.48 |
| 03:18 ET | 100 | 103.39 |
| 03:20 ET | 1200 | 103.17 |
| 03:21 ET | 1968 | 103.015 |
| 03:23 ET | 100 | 102.995 |
| 03:25 ET | 147 | 102.915 |
| 03:27 ET | 200 | 102.975 |
| 03:32 ET | 200 | 102.92 |
| 03:34 ET | 100 | 102.94 |
| 03:36 ET | 300 | 103 |
| 03:38 ET | 1176 | 102.88 |
| 03:41 ET | 1117 | 103 |
| 03:43 ET | 2218 | 102.88 |
| 03:45 ET | 2589 | 102.93 |
| 03:48 ET | 1303 | 102.88 |
| 03:50 ET | 502 | 102.86 |
| 03:52 ET | 600 | 102.855 |
| 03:54 ET | 500 | 102.855 |
| 03:56 ET | 1200 | 102.745 |
| 03:57 ET | 2262 | 102.74 |
| 03:59 ET | 6277 | 102.91 |
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 20.9x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 2.4B | -214.7x | --- |
Werner Enterprises Inc | 2.4B | 28.5x | -5.45% |
Yellow Corp | 391.0M | -4.7x | --- |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
