ArcBest CorpNASDAQ:ARCB
- LAST PRICE105.7600
- TODAY'S CHANGE (%)-0.5300 (-0.4986%)
- Bid / Lots85.8800/ 1
- Ask / Lots124.0200/ 2
- Open / Previous Close105.8700 / 106.2900
- Day Range
- 52 Week Range
- Volume144,637
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2811 | 105.87 |
| 09:39 ET | 3684 | 105 |
| 09:41 ET | 3000 | 105.04 |
| 09:43 ET | 300 | 105.02 |
| 09:45 ET | 650 | 105.7 |
| 09:48 ET | 578 | 105.24 |
| 09:50 ET | 100 | 105.65 |
| 09:52 ET | 200 | 105.61 |
| 09:54 ET | 200 | 105.25 |
| 09:59 ET | 200 | 105.685 |
| 10:01 ET | 100 | 105.545 |
| 10:03 ET | 200 | 105.55 |
| 10:06 ET | 487 | 105.66 |
| 10:10 ET | 100 | 105.81 |
| 10:15 ET | 700 | 105.9 |
| 10:24 ET | 100 | 105.56 |
| 10:26 ET | 516 | 105.77 |
| 10:32 ET | 148 | 105.93 |
| 10:35 ET | 1987 | 106.5 |
| 10:50 ET | 100 | 106.145 |
| 10:53 ET | 100 | 106.03 |
| 10:55 ET | 297 | 105.658 |
| 10:57 ET | 200 | 105.57 |
| 11:00 ET | 200 | 105.56 |
| 11:02 ET | 200 | 105.64 |
| 11:18 ET | 200 | 105.63 |
| 11:20 ET | 220 | 105.77 |
| 11:22 ET | 839 | 106.1293 |
| 11:24 ET | 200 | 106.285 |
| 11:26 ET | 100 | 106.175 |
| 11:29 ET | 235 | 105.6523 |
| 11:33 ET | 100 | 105.87 |
| 11:36 ET | 118 | 106.04 |
| 11:44 ET | 108 | 106.0995 |
| 11:45 ET | 100 | 105.89 |
| 11:49 ET | 3000 | 106.15 |
| 11:51 ET | 300 | 106.385 |
| 11:58 ET | 500 | 106.53 |
| 12:00 ET | 100 | 106.695 |
| 12:02 ET | 100 | 106.52 |
| 12:03 ET | 297 | 106.56 |
| 12:14 ET | 5260 | 106.89 |
| 12:16 ET | 1024 | 107.14 |
| 12:27 ET | 100 | 107.13 |
| 12:30 ET | 100 | 107.11 |
| 12:34 ET | 611 | 107.2075 |
| 12:36 ET | 100 | 107.105 |
| 12:39 ET | 200 | 106.925 |
| 12:43 ET | 424 | 106.965 |
| 12:45 ET | 100 | 106.82 |
| 12:50 ET | 100 | 106.78 |
| 12:57 ET | 100 | 106.66 |
| 01:01 ET | 100 | 106.6 |
| 01:26 ET | 100 | 106.44 |
| 01:30 ET | 100 | 106.4 |
| 01:37 ET | 100 | 106.39 |
| 01:48 ET | 116 | 106.405 |
| 01:51 ET | 4030 | 106.34 |
| 02:02 ET | 300 | 106.2 |
| 02:04 ET | 200 | 106.02 |
| 02:09 ET | 168 | 106.0129 |
| 02:18 ET | 300 | 106.24 |
| 02:20 ET | 968 | 105.95 |
| 02:27 ET | 100 | 106.09 |
| 02:29 ET | 300 | 106.25 |
| 02:36 ET | 200 | 106.22 |
| 02:40 ET | 100 | 106.06 |
| 02:47 ET | 200 | 106.19 |
| 02:49 ET | 100 | 106.15 |
| 02:51 ET | 100 | 106.095 |
| 02:56 ET | 100 | 106.19 |
| 03:03 ET | 200 | 105.795 |
| 03:12 ET | 100 | 105.815 |
| 03:14 ET | 400 | 105.7 |
| 03:21 ET | 200 | 105.73 |
| 03:25 ET | 200 | 105.7201 |
| 03:27 ET | 100 | 105.8 |
| 03:30 ET | 100 | 105.72 |
| 03:32 ET | 200 | 105.74 |
| 03:36 ET | 300 | 105.83 |
| 03:38 ET | 300 | 105.66 |
| 03:39 ET | 100 | 105.52 |
| 03:41 ET | 635 | 105.595 |
| 03:43 ET | 100 | 105.74 |
| 03:48 ET | 300 | 105.5598 |
| 03:50 ET | 900 | 105.905 |
| 03:52 ET | 242 | 105.783 |
| 03:54 ET | 400 | 106.06 |
| 03:56 ET | 1800 | 105.81 |
| 03:57 ET | 700 | 105.98 |
| 03:59 ET | 28091 | 105.76 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.5x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 2.4B | -211.9x | --- |
Werner Enterprises Inc | 2.2B | 27.1x | -5.45% |
Schneider National Inc | 3.8B | 24.5x | -2.57% |
Yellow Corp | 377.9M | -4.7x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.47 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
