Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 2007 | 108.78 |
09:34 ET | 560 | 108.46 |
09:38 ET | 100 | 108.0275 |
09:39 ET | 170 | 108.09 |
09:41 ET | 104 | 108.235 |
09:43 ET | 100 | 108.03 |
09:45 ET | 100 | 108.04 |
09:48 ET | 1290 | 108.1 |
09:50 ET | 1000 | 107.855 |
09:54 ET | 1240 | 107.14 |
09:56 ET | 400 | 106.67 |
09:57 ET | 431 | 106.895 |
09:59 ET | 368 | 106.935 |
10:01 ET | 2851 | 107.265 |
10:03 ET | 200 | 107.27 |
10:06 ET | 3186 | 107.37 |
10:08 ET | 200 | 107.19 |
10:10 ET | 800 | 107.415 |
10:12 ET | 1154 | 107.41 |
10:14 ET | 2000 | 107.35 |
10:15 ET | 1698 | 107.2 |
10:17 ET | 300 | 107.07 |
10:19 ET | 4216 | 107.665 |
10:21 ET | 1100 | 107.42 |
10:24 ET | 100 | 107.41 |
10:26 ET | 1636 | 107.285 |
10:28 ET | 1400 | 107.32 |
10:32 ET | 1200 | 107.345 |
10:33 ET | 200 | 107.555 |
10:35 ET | 200 | 107.52 |
10:37 ET | 500 | 107.54 |
10:42 ET | 1126 | 107.5 |
10:46 ET | 100 | 107.38 |
10:48 ET | 200 | 107.5 |
10:50 ET | 200 | 107.4 |
10:55 ET | 2236 | 107.79 |
10:57 ET | 300 | 107.71 |
11:00 ET | 400 | 107.75 |
11:02 ET | 500 | 107.75 |
11:04 ET | 200 | 107.74 |
11:06 ET | 100 | 107.7 |
11:09 ET | 300 | 107.755 |
11:11 ET | 500 | 107.62 |
11:13 ET | 200 | 107.51 |
11:15 ET | 1000 | 107.56 |
11:18 ET | 10300 | 107.47 |
11:20 ET | 2400 | 107.75 |
11:22 ET | 6308 | 107.75 |
11:24 ET | 11249 | 107.905 |
11:26 ET | 5982 | 107.935 |
11:27 ET | 2056 | 108.05 |
11:31 ET | 200 | 108.46 |
11:33 ET | 1608 | 108.725 |
11:36 ET | 400 | 108.4501 |
11:38 ET | 210 | 108.45 |
11:40 ET | 707 | 108.21 |
11:42 ET | 100 | 108.26 |
11:45 ET | 383 | 108.64 |
11:47 ET | 32900 | 108.695 |
11:51 ET | 917 | 108.52 |
11:54 ET | 700 | 108.72 |
11:56 ET | 200 | 108.65 |
11:58 ET | 100 | 108.81 |
12:00 ET | 1266 | 108.7 |
12:03 ET | 300 | 108.765 |
12:05 ET | 200 | 108.825 |
12:07 ET | 280 | 108.93 |
12:09 ET | 100 | 108.93 |
12:12 ET | 946 | 108.71 |
12:14 ET | 321 | 108.84 |
12:20 ET | 2343 | 108.9 |
12:21 ET | 500 | 108.99 |
12:25 ET | 700 | 109.01 |
12:30 ET | 852 | 108.84 |
12:32 ET | 443 | 108.8 |
12:34 ET | 363 | 108.83 |
12:36 ET | 200 | 108.83 |
12:39 ET | 500 | 108.565 |
12:41 ET | 500 | 108.32 |
12:45 ET | 100 | 108.4 |
12:48 ET | 515 | 108.47 |
12:50 ET | 1081 | 108.3 |
12:52 ET | 300 | 108.28 |
12:54 ET | 673 | 108.23 |
12:57 ET | 300 | 108.14 |
12:59 ET | 309 | 108.04 |
01:10 ET | 600 | 108.2 |
01:12 ET | 100 | 108.2 |
01:15 ET | 100 | 108.085 |
01:17 ET | 600 | 107.915 |
01:24 ET | 401 | 107.91 |
01:26 ET | 250 | 107.75 |
01:28 ET | 1949 | 107.845 |
01:30 ET | 365 | 107.715 |
01:33 ET | 500 | 107.64 |
01:35 ET | 501 | 107.81 |
01:37 ET | 730 | 107.53 |
01:39 ET | 100 | 107.59 |
01:42 ET | 200 | 107.54 |
01:44 ET | 400 | 107.605 |
01:46 ET | 100 | 107.4 |
01:50 ET | 792 | 107.6 |
01:55 ET | 100 | 107.92 |
01:57 ET | 600 | 107.78 |
02:02 ET | 300 | 107.48 |
02:04 ET | 478 | 107.42 |
02:06 ET | 400 | 107.49 |
02:09 ET | 124 | 107.765 |
02:11 ET | 100 | 107.61 |
02:13 ET | 200 | 107.41 |
02:15 ET | 300 | 107.45 |
02:20 ET | 100 | 107.27 |
02:22 ET | 700 | 107.15 |
02:24 ET | 166 | 107.25 |
02:26 ET | 155 | 107.25 |
02:27 ET | 400 | 107 |
02:29 ET | 300 | 106.81 |
02:31 ET | 100 | 106.71 |
02:33 ET | 100 | 106.88 |
02:40 ET | 109 | 106.92 |
02:44 ET | 416 | 106.915 |
02:47 ET | 100 | 107.16 |
02:49 ET | 550 | 107.1511 |
02:51 ET | 100 | 107.22 |
02:54 ET | 500 | 106.86 |
02:56 ET | 461 | 106.86 |
02:58 ET | 410 | 106.88 |
03:02 ET | 400 | 106.86 |
03:03 ET | 5065 | 106.78 |
03:05 ET | 800 | 106.66 |
03:07 ET | 300 | 106.84 |
03:12 ET | 1100 | 106.56 |
03:14 ET | 300 | 106.44 |
03:16 ET | 300 | 106.26 |
03:18 ET | 608 | 106.38 |
03:20 ET | 500 | 106.04 |
03:21 ET | 2472 | 105.9 |
03:23 ET | 200 | 105.91 |
03:25 ET | 2221 | 106.06 |
03:27 ET | 400 | 106.09 |
03:30 ET | 2680 | 105.98 |
03:32 ET | 1246 | 105.93 |
03:34 ET | 1996 | 106.01 |
03:36 ET | 2995 | 106.115 |
03:38 ET | 800 | 106.075 |
03:39 ET | 4103 | 106.4 |
03:41 ET | 2508 | 106.31 |
03:43 ET | 1789 | 106.14 |
03:45 ET | 2076 | 106.24 |
03:48 ET | 1792 | 106.15 |
03:50 ET | 1936 | 106.13 |
03:52 ET | 2016 | 106.31 |
03:54 ET | 4469 | 106.19 |
03:56 ET | 7211 | 106.06 |
03:57 ET | 3738 | 106.125 |
03:59 ET | 52576 | 106.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 21.6x | +19.47% |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
RXO Inc | 2.4B | -213.5x | --- |
Werner Enterprises Inc | 2.4B | 28.4x | -5.45% |
Schneider National Inc | 3.9B | 24.6x | -2.57% |
Yellow Corp | 354.0M | -4.4x | --- |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.