ArcBest CorpNASDAQ:ARCB
- LAST PRICE100.5400
- TODAY'S CHANGE (%)0.5200 (0.5199%)
- Bid / Lots71.1100/ 1
- Ask / Lots101.5700/ 1
- Open / Previous Close98.5600 / 100.0200
- Day Range
- 52 Week Range
- Volume258,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2989 | 99.35 |
| 09:35 ET | 200 | 99.215 |
| 09:39 ET | 122 | 99.98 |
| 09:42 ET | 12500 | 100.2 |
| 09:44 ET | 7300 | 100.055 |
| 09:48 ET | 100 | 100.4575 |
| 09:50 ET | 300 | 100.475 |
| 09:51 ET | 1508 | 99.95 |
| 09:53 ET | 5000 | 100.08 |
| 09:55 ET | 500 | 99.77 |
| 10:00 ET | 787 | 101 |
| 10:02 ET | 608 | 101.0359 |
| 10:04 ET | 100 | 101.1 |
| 10:06 ET | 100 | 101.49 |
| 10:08 ET | 300 | 101.81 |
| 10:09 ET | 300 | 102.05 |
| 10:11 ET | 100 | 102.06 |
| 10:13 ET | 300 | 102 |
| 10:15 ET | 200 | 102.18 |
| 10:18 ET | 1611 | 103 |
| 10:20 ET | 6115 | 102.995 |
| 10:22 ET | 200 | 102.98 |
| 10:26 ET | 700 | 102.885 |
| 10:27 ET | 900 | 103.64 |
| 10:31 ET | 320 | 103.375 |
| 10:33 ET | 612 | 103.65 |
| 10:36 ET | 500 | 103.395 |
| 10:38 ET | 913 | 102.82 |
| 10:40 ET | 100 | 102.95 |
| 10:42 ET | 100 | 102.76 |
| 10:44 ET | 1600 | 102.62 |
| 10:45 ET | 100 | 102.43 |
| 10:47 ET | 400 | 102.075 |
| 10:51 ET | 600 | 102.32 |
| 10:54 ET | 200 | 102.17 |
| 10:56 ET | 600 | 102.07 |
| 11:00 ET | 300 | 101.95 |
| 11:02 ET | 777 | 101.9 |
| 11:03 ET | 400 | 102.3 |
| 11:05 ET | 500 | 102.36 |
| 11:07 ET | 300 | 102.345 |
| 11:09 ET | 300 | 102.295 |
| 11:12 ET | 400 | 102.56 |
| 11:14 ET | 500 | 102.375 |
| 11:16 ET | 2200 | 102.55 |
| 11:18 ET | 1000 | 102.22 |
| 11:21 ET | 578 | 102.045 |
| 11:23 ET | 493 | 102.23 |
| 11:27 ET | 900 | 101.92 |
| 11:30 ET | 100 | 101.865 |
| 11:32 ET | 2733 | 101.41 |
| 11:34 ET | 200 | 101.585 |
| 11:36 ET | 100 | 101.67 |
| 11:38 ET | 407 | 101.7 |
| 11:41 ET | 325 | 101.595 |
| 11:43 ET | 1193 | 101.73 |
| 11:45 ET | 100 | 101.71 |
| 11:48 ET | 100 | 101.715 |
| 11:52 ET | 100 | 101.63 |
| 11:57 ET | 100 | 101.69 |
| 11:59 ET | 600 | 101.395 |
| 12:01 ET | 200 | 101.685 |
| 12:03 ET | 355 | 101.62 |
| 12:08 ET | 100 | 101.525 |
| 12:12 ET | 448 | 101.64 |
| 12:15 ET | 200 | 101.79 |
| 12:17 ET | 100 | 101.895 |
| 12:19 ET | 300 | 102.11 |
| 12:21 ET | 100 | 101.91 |
| 12:28 ET | 100 | 102.13 |
| 12:32 ET | 100 | 102.185 |
| 12:33 ET | 200 | 102.21 |
| 12:35 ET | 500 | 102.06 |
| 12:37 ET | 100 | 102.01 |
| 12:46 ET | 520 | 102.17 |
| 12:51 ET | 400 | 102.17 |
| 12:55 ET | 132 | 102.32 |
| 12:57 ET | 1400 | 102.07 |
| 01:04 ET | 300 | 101.885 |
| 01:09 ET | 2000 | 101.67 |
| 01:11 ET | 721 | 101.66 |
| 01:13 ET | 800 | 101.8 |
| 01:15 ET | 1101 | 101.885 |
| 01:18 ET | 100 | 101.89 |
| 01:22 ET | 200 | 101.87 |
| 01:26 ET | 518 | 101.87 |
| 01:27 ET | 100 | 101.925 |
| 01:29 ET | 100 | 101.92 |
| 01:31 ET | 400 | 101.92 |
| 01:33 ET | 100 | 101.875 |
| 01:42 ET | 1100 | 101.625 |
| 01:44 ET | 247 | 101.6599 |
| 01:45 ET | 200 | 101.78 |
| 01:49 ET | 860 | 101.72 |
| 01:56 ET | 100 | 101.595 |
| 01:58 ET | 200 | 101.44 |
| 02:00 ET | 500 | 101.48 |
| 02:03 ET | 100 | 101.47 |
| 02:05 ET | 200 | 101.38 |
| 02:07 ET | 862 | 101.56 |
| 02:09 ET | 300 | 101.73 |
| 02:12 ET | 400 | 101.67 |
| 02:14 ET | 100 | 101.75 |
| 02:16 ET | 100 | 101.75 |
| 02:18 ET | 400 | 101.85 |
| 02:20 ET | 400 | 101.97 |
| 02:21 ET | 100 | 102.02 |
| 02:23 ET | 700 | 102.255 |
| 02:25 ET | 100 | 102.25 |
| 02:32 ET | 1400 | 101.87 |
| 02:34 ET | 400 | 101.85 |
| 02:36 ET | 293 | 101.95 |
| 02:38 ET | 200 | 102.06 |
| 02:39 ET | 311 | 102.14 |
| 02:43 ET | 851 | 102.05 |
| 02:45 ET | 100 | 102.03 |
| 02:48 ET | 470 | 102.06 |
| 02:50 ET | 400 | 101.99 |
| 02:52 ET | 200 | 102.01 |
| 02:54 ET | 2663 | 101.87 |
| 02:57 ET | 500 | 101.7 |
| 02:59 ET | 300 | 101.59 |
| 03:01 ET | 200 | 101.45 |
| 03:08 ET | 500 | 101.51 |
| 03:12 ET | 413 | 101.475 |
| 03:17 ET | 800 | 101.265 |
| 03:19 ET | 100 | 101.245 |
| 03:21 ET | 228 | 101.24 |
| 03:24 ET | 1000 | 100.915 |
| 03:26 ET | 900 | 101.12 |
| 03:30 ET | 1300 | 100.93 |
| 03:32 ET | 100 | 100.89 |
| 03:33 ET | 700 | 100.73 |
| 03:35 ET | 1271 | 100.615 |
| 03:39 ET | 2080 | 100.565 |
| 03:42 ET | 700 | 100.68 |
| 03:44 ET | 2200 | 100.84 |
| 03:46 ET | 100 | 100.835 |
| 03:48 ET | 600 | 100.595 |
| 03:50 ET | 2792 | 100.525 |
| 03:51 ET | 2438 | 100.41 |
| 03:53 ET | 300 | 100.355 |
| 03:55 ET | 2997 | 100.17 |
| 03:57 ET | 900 | 100.35 |
| 04:00 ET | 50743 | 100.54 |
Today
DJ ArcBest Is Maintained at Neutral by UBS, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ ArcBest Is Maintained at Neutral by JP Morgan, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ ArcBest Is Maintained at Equal-Weight by Wells Fargo, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ ArcBest Is Maintained at Overweight by Morgan Stanley, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 1, 2024
DJ ArcBest Revenue Drops in Weak Freight Market -- Market Talk, from 10:51AM ET on Friday Nov 01, 2024 by Dow Jones
10:51AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 12.4x | +19.47% |
Hub Group Inc | 2.7B | 25.0x | +14.94% |
Werner Enterprises Inc | 2.3B | 51.5x | -5.45% |
RXO Inc | 4.5B | -155.9x | --- |
Schneider National Inc | 5.0B | 43.3x | -2.57% |
Landstar System Inc | 6.3B | 30.5x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.49 |
EPS | $8.08 |
Book Value | $52.72 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
