Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 2259 | 108.315 |
09:34 ET | 1300 | 106.78 |
09:38 ET | 1642 | 105.2 |
09:39 ET | 726 | 104.88 |
09:41 ET | 1250 | 105.05 |
09:43 ET | 400 | 104.8 |
09:45 ET | 3448 | 104.59 |
09:48 ET | 300 | 104.4 |
09:50 ET | 1200 | 103.87 |
09:52 ET | 200 | 103.71 |
09:54 ET | 1040 | 104.06 |
09:56 ET | 600 | 104.09 |
09:57 ET | 100 | 103.76 |
09:59 ET | 600 | 104.49 |
10:01 ET | 1100 | 104.595 |
10:03 ET | 658 | 104.59 |
10:06 ET | 550 | 104.82 |
10:08 ET | 1300 | 104.025 |
10:10 ET | 1300 | 103.925 |
10:12 ET | 500 | 103.575 |
10:14 ET | 200 | 103.48 |
10:15 ET | 1850 | 103.45 |
10:17 ET | 100 | 103.25 |
10:19 ET | 400 | 103.48 |
10:21 ET | 2225 | 103.22 |
10:24 ET | 2090 | 103.805 |
10:26 ET | 1850 | 103.755 |
10:28 ET | 1542 | 103.53 |
10:30 ET | 538 | 103.53 |
10:32 ET | 1166 | 103.7058 |
10:33 ET | 10268 | 103.36 |
10:35 ET | 7516 | 102.927 |
10:37 ET | 2893 | 103.16 |
10:39 ET | 620 | 103.34 |
10:44 ET | 150 | 103.35 |
10:46 ET | 220 | 103.11 |
10:48 ET | 400 | 102.91 |
10:50 ET | 300 | 103.25 |
10:51 ET | 6144 | 103.1175 |
10:53 ET | 1445 | 103.01 |
10:55 ET | 5205 | 103.1 |
10:57 ET | 1350 | 103.25 |
11:00 ET | 1681 | 103.335 |
11:02 ET | 1599 | 103.24 |
11:04 ET | 200 | 103.22 |
11:06 ET | 2000 | 103.055 |
11:08 ET | 300 | 102.83 |
11:09 ET | 2234 | 102.42 |
11:11 ET | 800 | 102.2 |
11:13 ET | 500 | 102.21 |
11:15 ET | 1570 | 102.28 |
11:18 ET | 400 | 102.38 |
11:20 ET | 1400 | 102.4 |
11:22 ET | 1747 | 102.52 |
11:24 ET | 700 | 102.51 |
11:26 ET | 1700 | 102.38 |
11:27 ET | 200 | 102.36 |
11:29 ET | 2429 | 102.535 |
11:31 ET | 3300 | 102.5 |
11:33 ET | 1800 | 102.7 |
11:38 ET | 2436 | 102.4 |
11:40 ET | 7287 | 102.4525 |
11:42 ET | 500 | 102.445 |
11:44 ET | 400 | 102.37 |
11:45 ET | 200 | 102.4 |
11:47 ET | 9488 | 102.61 |
11:49 ET | 300 | 102.63 |
11:51 ET | 500 | 102.99 |
11:54 ET | 100 | 102.9 |
11:56 ET | 4603 | 102.49 |
11:58 ET | 4800 | 102.555 |
12:00 ET | 400 | 102.555 |
12:02 ET | 400 | 102.485 |
12:03 ET | 100 | 102.37 |
12:05 ET | 939 | 102.41 |
12:07 ET | 6491 | 102.665 |
12:12 ET | 1919 | 103.06 |
12:14 ET | 100 | 103.485 |
12:16 ET | 500 | 103.33 |
12:18 ET | 1288 | 103.49 |
12:21 ET | 100 | 103.55 |
12:23 ET | 300 | 103.42 |
12:27 ET | 100 | 103.43 |
12:30 ET | 1600 | 103.64 |
12:34 ET | 2030 | 103.635 |
12:36 ET | 2800 | 104.105 |
12:38 ET | 800 | 104.09 |
12:39 ET | 813 | 103.985 |
12:41 ET | 100 | 103.985 |
12:43 ET | 1000 | 103.705 |
12:45 ET | 233 | 103.695 |
12:48 ET | 5416 | 103.53 |
12:50 ET | 13199 | 103.16 |
12:52 ET | 475 | 103.27 |
12:54 ET | 235 | 103.565 |
12:56 ET | 4509 | 103.665 |
12:57 ET | 426 | 103.59 |
12:59 ET | 600 | 103.58 |
01:01 ET | 200 | 103.43 |
01:03 ET | 8054 | 103.405 |
01:06 ET | 100 | 103.475 |
01:08 ET | 200 | 103.365 |
01:12 ET | 2000 | 103 |
01:15 ET | 200 | 103.09 |
01:17 ET | 1200 | 102.97 |
01:21 ET | 100 | 103.04 |
01:24 ET | 200 | 102.86 |
01:26 ET | 400 | 102.97 |
01:30 ET | 360 | 102.94 |
01:32 ET | 6813 | 102.785 |
01:33 ET | 100 | 102.955 |
01:35 ET | 100 | 102.975 |
01:37 ET | 400 | 102.93 |
01:39 ET | 3444 | 102.69 |
01:42 ET | 600 | 102.83 |
01:44 ET | 300 | 102.85 |
01:46 ET | 3966 | 102.75 |
01:48 ET | 1140 | 103.05 |
01:50 ET | 400 | 103.365 |
01:51 ET | 1548 | 103.2 |
01:53 ET | 200 | 103.17 |
01:55 ET | 100 | 103.095 |
01:57 ET | 600 | 103.25 |
02:00 ET | 315 | 103.25 |
02:04 ET | 2576 | 103.56 |
02:06 ET | 100 | 103.675 |
02:08 ET | 3247 | 103.45 |
02:09 ET | 100 | 103.59 |
02:11 ET | 400 | 103.51 |
02:13 ET | 1400 | 103.48 |
02:15 ET | 300 | 103.5 |
02:18 ET | 1640 | 103.605 |
02:20 ET | 100 | 103.6875 |
02:22 ET | 400 | 103.695 |
02:24 ET | 200 | 103.695 |
02:26 ET | 1400 | 103.63 |
02:27 ET | 300 | 103.605 |
02:29 ET | 100 | 103.71 |
02:31 ET | 100 | 104.155 |
02:33 ET | 2894 | 103.92 |
02:36 ET | 600 | 103.91 |
02:38 ET | 300 | 103.91 |
02:40 ET | 900 | 103.72 |
02:42 ET | 100 | 103.72 |
02:44 ET | 400 | 103.995 |
02:45 ET | 400 | 103.845 |
02:47 ET | 200 | 103.87 |
02:49 ET | 100 | 103.755 |
02:51 ET | 200 | 103.56 |
02:54 ET | 200 | 103.6275 |
02:56 ET | 600 | 103.5 |
02:58 ET | 2129 | 103.985 |
03:00 ET | 2420 | 104.335 |
03:02 ET | 2213 | 104.16 |
03:03 ET | 300 | 104.165 |
03:05 ET | 300 | 104.165 |
03:07 ET | 1100 | 104.045 |
03:09 ET | 300 | 104.07 |
03:12 ET | 300 | 104.1 |
03:14 ET | 200 | 103.95 |
03:16 ET | 400 | 104.02 |
03:18 ET | 1152 | 103.99 |
03:20 ET | 300 | 104.12 |
03:21 ET | 400 | 104.225 |
03:23 ET | 1344 | 103.935 |
03:25 ET | 400 | 103.935 |
03:27 ET | 799 | 103.96 |
03:30 ET | 820 | 104.145 |
03:32 ET | 2454 | 104.255 |
03:34 ET | 3340 | 104.1 |
03:36 ET | 1296 | 104.225 |
03:38 ET | 100 | 104.29 |
03:39 ET | 1200 | 104.27 |
03:41 ET | 8323 | 104.38 |
03:43 ET | 400 | 104.385 |
03:45 ET | 1500 | 104.465 |
03:48 ET | 1631 | 104.475 |
03:50 ET | 2512 | 104.61 |
03:52 ET | 7861 | 104.08 |
03:54 ET | 5987 | 103.83 |
03:56 ET | 10307 | 103.595 |
03:57 ET | 13898 | 103.65 |
03:59 ET | 80735 | 103.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.6B | 19.7x | +19.47% |
Hub Group Inc | 2.8B | 23.9x | +14.94% |
RXO Inc | 4.5B | -151.1x | --- |
Werner Enterprises Inc | 2.4B | 37.8x | -5.45% |
Yellow Corp | 28.1M | -0.3x | --- |
Schneider National Inc | 5.0B | 42.5x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.