ArcBest CorpNASDAQ:ARCB
- LAST PRICE103.7400
- TODAY'S CHANGE (%)3.2000 (3.1828%)
- Bid / Lots103.6900/ 7
- Ask / Lots103.9200/ 7
- Open / Previous Close100.3300 / 100.5400
- Day Range
- 52 Week Range
- Volume77,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1344 | 100.33 |
| 09:35 ET | 900 | 100.78 |
| 09:37 ET | 100 | 100.93 |
| 09:39 ET | 100 | 101.5605 |
| 09:48 ET | 1029 | 101.465 |
| 09:50 ET | 100 | 101.61 |
| 09:53 ET | 100 | 101.74 |
| 09:55 ET | 729 | 101.61 |
| 09:57 ET | 300 | 101.975 |
| 10:02 ET | 378 | 102.085 |
| 10:04 ET | 200 | 102.06 |
| 10:06 ET | 200 | 102.295 |
| 10:09 ET | 100 | 102.33 |
| 10:13 ET | 3830 | 103.67 |
| 10:15 ET | 1700 | 104.68 |
| 10:18 ET | 100 | 104.025 |
| 10:24 ET | 100 | 104.12 |
| 10:26 ET | 100 | 103.985 |
| 10:27 ET | 950 | 104.245 |
| 10:29 ET | 1700 | 104.175 |
| 10:31 ET | 580 | 104.21 |
| 10:36 ET | 200 | 104.47 |
| 10:38 ET | 100 | 104.505 |
| 10:40 ET | 200 | 104.46 |
| 10:42 ET | 100 | 104.51 |
| 10:44 ET | 1704 | 104.63 |
| 10:45 ET | 200 | 104.78 |
| 10:47 ET | 750 | 105 |
| 10:51 ET | 100 | 105.16 |
| 10:56 ET | 1600 | 105.08 |
| 10:58 ET | 400 | 104.64 |
| 11:00 ET | 515 | 104.17 |
| 11:02 ET | 594 | 104.6 |
| 11:03 ET | 656 | 104.26 |
| 11:05 ET | 200 | 104.45 |
| 11:07 ET | 200 | 104.28 |
| 11:09 ET | 200 | 104.47 |
| 11:12 ET | 100 | 104.71 |
| 11:14 ET | 200 | 104.57 |
| 11:16 ET | 200 | 104.565 |
| 11:18 ET | 200 | 104.64 |
| 11:20 ET | 100 | 104.735 |
| 11:23 ET | 300 | 104.83 |
| 11:25 ET | 100 | 104.825 |
| 11:27 ET | 400 | 104.72 |
| 11:30 ET | 100 | 104.93 |
| 11:34 ET | 600 | 105.1 |
| 11:36 ET | 200 | 105.12 |
| 11:38 ET | 300 | 105.06 |
| 11:41 ET | 100 | 105.21 |
| 11:43 ET | 200 | 105.08 |
| 11:45 ET | 100 | 105.08 |
| 11:50 ET | 200 | 105.33 |
| 11:52 ET | 200 | 105.235 |
| 11:54 ET | 1705 | 105.015 |
| 11:56 ET | 100 | 105.08 |
| 11:57 ET | 100 | 105.015 |
| 11:59 ET | 100 | 105.02 |
| 12:01 ET | 100 | 104.91 |
| 12:03 ET | 200 | 104.995 |
| 12:06 ET | 200 | 105.19 |
| 12:08 ET | 324 | 105.04 |
| 12:10 ET | 200 | 105.2 |
| 12:12 ET | 600 | 105.29 |
| 12:14 ET | 400 | 105.165 |
| 12:17 ET | 300 | 105.32 |
| 12:24 ET | 300 | 105.315 |
| 12:28 ET | 1801 | 105.04 |
| 12:30 ET | 300 | 105.25 |
| 12:33 ET | 300 | 105.485 |
| 12:35 ET | 100 | 105.42 |
| 12:37 ET | 6450 | 104.89 |
| 12:39 ET | 300 | 104.56 |
| 12:42 ET | 100 | 104.32 |
| 12:44 ET | 100 | 104.23 |
| 12:46 ET | 100 | 104.23 |
| 12:48 ET | 500 | 104.52 |
| 12:51 ET | 100 | 104.23 |
| 12:55 ET | 1205 | 104.02 |
| 12:57 ET | 200 | 104.06 |
| 01:00 ET | 100 | 104.06 |
| 01:02 ET | 882 | 103.74 |
| 01:04 ET | 100 | 104.04 |
| 01:09 ET | 506 | 104.04 |
| 01:15 ET | 400 | 103.74 |
Yesterday
DJ ArcBest Is Maintained at Neutral by UBS, from 11:06AM ET on Monday Nov 04, 2024 by Dow Jones
11:06AM ET on Monday Nov 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by JP Morgan, from 9:43AM ET on Monday Nov 04, 2024 by Dow Jones
9:43AM ET on Monday Nov 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Equal-Weight by Wells Fargo, from 9:03AM ET on Monday Nov 04, 2024 by Dow Jones
9:03AM ET on Monday Nov 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by Morgan Stanley, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ ArcBest Revenue Drops in Weak Freight Market -- Market Talk, from 10:51AM ET on Friday Nov 01, 2024 by Dow Jones
10:51AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 12.8x | +19.47% |
Hub Group Inc | 2.7B | 25.3x | +14.94% |
Werner Enterprises Inc | 2.3B | 52.2x | -5.45% |
RXO Inc | 4.5B | -155.5x | --- |
Schneider National Inc | 5.0B | 43.7x | -2.57% |
Landstar System Inc | 6.3B | 30.9x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.49 |
EPS | $8.08 |
Book Value | $52.72 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
