ArcBest CorpNASDAQ:ARCB
- LAST PRICE109.8300
- TODAY'S CHANGE (%)1.4100 (1.3005%)
- Bid / Lots85.8800/ 1
- Ask / Lots124.0200/ 1
- Open / Previous Close106.8000 / 108.4200
- Day Range
- 52 Week Range
- Volume624,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 3291 | 107.03 |
| 09:34 ET | 300 | 107.18 |
| 09:36 ET | 100 | 107.18 |
| 09:38 ET | 200 | 106.89 |
| 09:41 ET | 100 | 106.96 |
| 09:43 ET | 200 | 107.3 |
| 09:45 ET | 744 | 106.625 |
| 09:48 ET | 2524 | 107.265 |
| 09:50 ET | 1200 | 107.11 |
| 09:52 ET | 1943 | 106.89 |
| 09:54 ET | 1317 | 107.05 |
| 09:56 ET | 2400 | 107.45 |
| 09:57 ET | 3959 | 107.705 |
| 09:59 ET | 4550 | 108.575 |
| 10:01 ET | 100 | 108.56 |
| 10:03 ET | 1786 | 108.68 |
| 10:06 ET | 300 | 108.86 |
| 10:08 ET | 300 | 109.19 |
| 10:10 ET | 400 | 109.45 |
| 10:12 ET | 4730 | 110 |
| 10:14 ET | 2600 | 110.415 |
| 10:15 ET | 25200 | 110.2 |
| 10:17 ET | 404 | 109.88 |
| 10:21 ET | 3486 | 109.8 |
| 10:24 ET | 3766 | 109.8 |
| 10:26 ET | 1935 | 109.68 |
| 10:28 ET | 307 | 109.255 |
| 10:30 ET | 400 | 109.135 |
| 10:32 ET | 770 | 109.225 |
| 10:35 ET | 600 | 109.21 |
| 10:37 ET | 100 | 109.59 |
| 10:39 ET | 600 | 109.635 |
| 10:42 ET | 4425 | 109.755 |
| 10:44 ET | 1531 | 109.765 |
| 10:48 ET | 100 | 109.94 |
| 10:51 ET | 442 | 109.72 |
| 10:53 ET | 400 | 109.8 |
| 10:55 ET | 300 | 110.065 |
| 10:57 ET | 125 | 110.07 |
| 11:02 ET | 641 | 110.52 |
| 11:04 ET | 100 | 110.32 |
| 11:08 ET | 739 | 110.36 |
| 11:09 ET | 200 | 110.47 |
| 11:11 ET | 1100 | 110.52 |
| 11:13 ET | 200 | 110.375 |
| 11:15 ET | 500 | 110.38 |
| 11:18 ET | 800 | 110.6 |
| 11:20 ET | 4072 | 110.59 |
| 11:22 ET | 549 | 110.74 |
| 11:24 ET | 700 | 111 |
| 11:26 ET | 300 | 111.14 |
| 11:27 ET | 100 | 111.025 |
| 11:29 ET | 27700 | 111.01 |
| 11:31 ET | 6032 | 110.725 |
| 11:38 ET | 300 | 110.43 |
| 11:42 ET | 100 | 110.315 |
| 11:44 ET | 300 | 110.36 |
| 11:45 ET | 300 | 110 |
| 11:47 ET | 100 | 110.19 |
| 11:49 ET | 100 | 110.12 |
| 11:51 ET | 1600 | 110.17 |
| 11:54 ET | 1561 | 110.54 |
| 11:56 ET | 700 | 110.6 |
| 11:58 ET | 600 | 110.73 |
| 12:02 ET | 100 | 110.735 |
| 12:05 ET | 100 | 110.79 |
| 12:07 ET | 800 | 110.825 |
| 12:09 ET | 500 | 110.99 |
| 12:14 ET | 335 | 111.06 |
| 12:16 ET | 100 | 110.995 |
| 12:20 ET | 200 | 110.96 |
| 12:21 ET | 492 | 111.05 |
| 12:23 ET | 1100 | 111.04 |
| 12:25 ET | 795 | 111.0274 |
| 12:34 ET | 200 | 111.16 |
| 12:36 ET | 781 | 111.25 |
| 12:38 ET | 200 | 111.33 |
| 12:39 ET | 151 | 111.24 |
| 12:41 ET | 200 | 111.49 |
| 12:43 ET | 1400 | 111.4425 |
| 12:45 ET | 4500 | 111.62 |
| 12:48 ET | 100 | 111.63 |
| 12:50 ET | 28817 | 111.17 |
| 12:52 ET | 1800 | 110.97 |
| 12:56 ET | 100 | 110.985 |
| 12:57 ET | 100 | 111.085 |
| 12:59 ET | 500 | 110.98 |
| 01:01 ET | 900 | 111.15 |
| 01:03 ET | 700 | 110.8395 |
| 01:06 ET | 600 | 111.02 |
| 01:10 ET | 100 | 111.145 |
| 01:12 ET | 100 | 111.145 |
| 01:17 ET | 100 | 111.21 |
| 01:19 ET | 100 | 111.29 |
| 01:21 ET | 401 | 111.55 |
| 01:24 ET | 597 | 111.69 |
| 01:26 ET | 300 | 111.82 |
| 01:28 ET | 611 | 111.83 |
| 01:30 ET | 100 | 111.515 |
| 01:32 ET | 300 | 111.375 |
| 01:33 ET | 100 | 111.23 |
| 01:37 ET | 1533 | 111.04 |
| 01:39 ET | 200 | 111.07 |
| 01:42 ET | 618 | 111.22 |
| 01:44 ET | 372 | 111.245 |
| 01:46 ET | 200 | 111.35 |
| 01:48 ET | 123 | 111.48 |
| 01:50 ET | 400 | 111.32 |
| 01:51 ET | 424 | 111.295 |
| 01:53 ET | 100 | 111.195 |
| 01:55 ET | 400 | 111.39 |
| 01:57 ET | 500 | 111.385 |
| 02:00 ET | 200 | 111.44 |
| 02:02 ET | 200 | 111.43 |
| 02:04 ET | 682 | 111.445 |
| 02:09 ET | 824 | 111.55 |
| 02:11 ET | 300 | 111.38 |
| 02:13 ET | 200 | 111.31 |
| 02:15 ET | 100 | 111.3 |
| 02:18 ET | 100 | 111.335 |
| 02:20 ET | 100 | 111.3 |
| 02:22 ET | 5136 | 111.195 |
| 02:24 ET | 100 | 111.215 |
| 02:26 ET | 500 | 111.215 |
| 02:27 ET | 587 | 111.225 |
| 02:29 ET | 400 | 111.33 |
| 02:31 ET | 4500 | 111.315 |
| 02:33 ET | 15429 | 111.16 |
| 02:36 ET | 1700 | 111.76 |
| 02:38 ET | 389 | 111.74 |
| 02:40 ET | 30000 | 111.865 |
| 02:42 ET | 300 | 111.875 |
| 02:44 ET | 1100 | 111.81 |
| 02:47 ET | 400 | 111.51 |
| 02:49 ET | 200 | 111.25 |
| 02:51 ET | 924 | 111.385 |
| 02:54 ET | 6414 | 111.57 |
| 02:56 ET | 3104 | 111.18 |
| 02:58 ET | 1216 | 111.285 |
| 03:00 ET | 880 | 111.35 |
| 03:02 ET | 600 | 111.355 |
| 03:03 ET | 600 | 111.45 |
| 03:05 ET | 616 | 111.46 |
| 03:07 ET | 1498 | 111.46 |
| 03:09 ET | 500 | 111.535 |
| 03:12 ET | 900 | 111.6 |
| 03:14 ET | 523 | 111.61 |
| 03:16 ET | 2240 | 111.39 |
| 03:18 ET | 1300 | 111.415 |
| 03:20 ET | 1400 | 111.495 |
| 03:21 ET | 600 | 111.74 |
| 03:23 ET | 7598 | 111.94 |
| 03:25 ET | 800 | 111.99 |
| 03:27 ET | 35346 | 111.82 |
| 03:30 ET | 400 | 111.8 |
| 03:32 ET | 1533 | 111.395 |
| 03:34 ET | 1000 | 110.92 |
| 03:36 ET | 1394 | 111.03 |
| 03:38 ET | 2028 | 111.105 |
| 03:39 ET | 7053 | 111.075 |
| 03:41 ET | 1300 | 111.13 |
| 03:43 ET | 1011 | 111.215 |
| 03:45 ET | 1200 | 111.18 |
| 03:48 ET | 1143 | 111.395 |
| 03:50 ET | 200 | 111.42 |
| 03:52 ET | 1036 | 111.08 |
| 03:54 ET | 6286 | 111.04 |
| 03:56 ET | 3238 | 110.765 |
| 03:57 ET | 9878 | 110.105 |
| 03:59 ET | 66107 | 109.83 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 22.3x | +19.47% |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
RXO Inc | 2.4B | -215.6x | --- |
Werner Enterprises Inc | 2.3B | 28.5x | -5.45% |
Yellow Corp | 404.0M | -4.9x | --- |
Schneider National Inc | 4.0B | 25.6x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
