Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 5234 | 101.53 |
09:34 ET | 516 | 100.49 |
09:36 ET | 100 | 100.56 |
09:41 ET | 200 | 101.63 |
09:43 ET | 1200 | 102.01 |
09:50 ET | 200 | 102.51 |
09:52 ET | 1150 | 102.43 |
09:56 ET | 500 | 102.365 |
09:57 ET | 600 | 102.2 |
09:59 ET | 200 | 102.14 |
10:01 ET | 100 | 101.83 |
10:03 ET | 300 | 101.875 |
10:06 ET | 900 | 101.99 |
10:08 ET | 1300 | 102.305 |
10:10 ET | 2487 | 102.525 |
10:14 ET | 100 | 102.9 |
10:17 ET | 1111 | 103.16 |
10:19 ET | 2311 | 103.865 |
10:21 ET | 1911 | 104.09 |
10:24 ET | 300 | 104.39 |
10:26 ET | 900 | 104.99 |
10:28 ET | 2095 | 105.28 |
10:30 ET | 698 | 105.46 |
10:32 ET | 2644 | 105.49 |
10:33 ET | 1457 | 105.295 |
10:35 ET | 1800 | 105.675 |
10:37 ET | 800 | 106.31 |
10:39 ET | 100 | 106.1 |
10:42 ET | 600 | 106.31 |
10:44 ET | 2874 | 106.33 |
10:46 ET | 3863 | 106.7255 |
10:48 ET | 648 | 106.685 |
10:50 ET | 460 | 106.5458 |
10:51 ET | 1378 | 107.5999 |
10:53 ET | 2600 | 107.505 |
10:55 ET | 200 | 107.24 |
11:02 ET | 700 | 106.695 |
11:04 ET | 5780 | 106.89 |
11:06 ET | 1100 | 106.625 |
11:08 ET | 1100 | 106.73 |
11:11 ET | 300 | 106.295 |
11:15 ET | 500 | 106.55 |
11:18 ET | 100 | 106.62 |
11:20 ET | 1901 | 106.24 |
11:22 ET | 712 | 105.845 |
11:24 ET | 300 | 106.02 |
11:26 ET | 22823 | 105.75 |
11:27 ET | 200 | 106.19 |
11:29 ET | 300 | 105.935 |
11:31 ET | 200 | 105.89 |
11:33 ET | 400 | 106.075 |
11:36 ET | 1155 | 105.56 |
11:40 ET | 700 | 105.14 |
11:42 ET | 100 | 105.14 |
11:44 ET | 200 | 104.95 |
11:45 ET | 100 | 104.75 |
11:47 ET | 3723 | 104.75 |
11:49 ET | 200 | 104.96 |
11:51 ET | 419 | 105.055 |
11:56 ET | 200 | 104.79 |
11:58 ET | 431 | 104.9899 |
12:00 ET | 1708 | 105.065 |
12:02 ET | 724 | 105.14 |
12:03 ET | 2300 | 105.02 |
12:09 ET | 200 | 105.5 |
12:14 ET | 700 | 105.7 |
12:21 ET | 900 | 106.13 |
12:23 ET | 100 | 106.16 |
12:25 ET | 400 | 106.405 |
12:27 ET | 100 | 106.435 |
12:34 ET | 450 | 106.42 |
12:38 ET | 100 | 106.45 |
12:39 ET | 400 | 106.345 |
12:41 ET | 500 | 106.295 |
12:43 ET | 1315 | 106.14 |
12:45 ET | 400 | 106.2699 |
12:48 ET | 100 | 106.145 |
12:50 ET | 315 | 106.2599 |
12:52 ET | 1102 | 106.235 |
12:57 ET | 800 | 106.32 |
01:01 ET | 300 | 106.26 |
01:03 ET | 1886 | 106.003 |
01:06 ET | 100 | 106.14 |
01:14 ET | 800 | 106.34 |
01:17 ET | 300 | 106.375 |
01:19 ET | 100 | 106.33 |
01:21 ET | 1323 | 106.77 |
01:24 ET | 100 | 106.8202 |
01:26 ET | 226 | 106.84 |
01:33 ET | 400 | 106.92 |
01:35 ET | 1033 | 107.04 |
01:42 ET | 100 | 107.035 |
01:44 ET | 2417 | 107.01 |
01:48 ET | 100 | 106.97 |
01:50 ET | 5252 | 106.825 |
01:55 ET | 300 | 106.725 |
02:00 ET | 407 | 106.69 |
02:02 ET | 2500 | 106.66 |
02:04 ET | 500 | 106.65 |
02:06 ET | 300 | 106.64 |
02:08 ET | 200 | 106.53 |
02:09 ET | 100 | 106.57 |
02:11 ET | 904 | 106.65 |
02:13 ET | 300 | 106.69 |
02:15 ET | 700 | 106.61 |
02:20 ET | 1658 | 106.4901 |
02:22 ET | 1000 | 106.74 |
02:24 ET | 400 | 106.88 |
02:26 ET | 100 | 106.98 |
02:27 ET | 700 | 107.01 |
02:29 ET | 400 | 107.01 |
02:31 ET | 863 | 107.1 |
02:33 ET | 100 | 107.155 |
02:38 ET | 700 | 107.29 |
02:40 ET | 200 | 107.285 |
02:44 ET | 1600 | 107.98 |
02:45 ET | 500 | 107.775 |
02:47 ET | 300 | 107.675 |
02:49 ET | 100 | 107.655 |
02:51 ET | 410 | 107.675 |
02:54 ET | 626 | 107.74 |
02:56 ET | 300 | 107.71 |
02:58 ET | 200 | 107.56 |
03:00 ET | 1017 | 107.51 |
03:02 ET | 500 | 107.32 |
03:03 ET | 500 | 107.48 |
03:05 ET | 1600 | 107.18 |
03:07 ET | 158 | 107.055 |
03:09 ET | 400 | 107.16 |
03:12 ET | 720 | 107.05 |
03:14 ET | 1400 | 106.845 |
03:18 ET | 800 | 107.185 |
03:21 ET | 300 | 107.095 |
03:23 ET | 600 | 107.04 |
03:25 ET | 1426 | 107.225 |
03:27 ET | 1170 | 107.34 |
03:30 ET | 4389 | 107.785 |
03:32 ET | 1300 | 107.43 |
03:36 ET | 300 | 107.51 |
03:38 ET | 2053 | 107.65 |
03:39 ET | 1587 | 107.64 |
03:41 ET | 100 | 107.73 |
03:43 ET | 1581 | 108.165 |
03:45 ET | 2509 | 108.33 |
03:48 ET | 1279 | 108.495 |
03:50 ET | 4977 | 108.415 |
03:52 ET | 5607 | 108.25 |
03:54 ET | 2211 | 108.2299 |
03:56 ET | 6284 | 108.12 |
03:57 ET | 5743 | 108.13 |
03:59 ET | 27855 | 108.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 22.1x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 2.4B | -216.2x | --- |
Werner Enterprises Inc | 2.4B | 27.9x | -5.45% |
Yellow Corp | 391.0M | -4.9x | --- |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.