ArcBest CorpNASDAQ:ARCB
- LAST PRICE100.5400
- TODAY'S CHANGE (%)0.5200 (0.5199%)
- Bid / Lots99.0100/ 1
- Ask / Lots100.5000/ 1
- Open / Previous Close98.5600 / 100.0200
- Day Range
- 52 Week Range
- Volume258,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2989 | 99.35 |
| 09:35 ET | 200 | 99.215 |
| 09:39 ET | 122 | 99.98 |
| 09:42 ET | 12500 | 100.2 |
| 09:44 ET | 7300 | 100.055 |
| 09:48 ET | 100 | 100.4575 |
| 09:50 ET | 300 | 100.475 |
| 09:51 ET | 1508 | 99.95 |
| 09:53 ET | 5000 | 100.08 |
| 09:55 ET | 500 | 99.77 |
| 10:00 ET | 787 | 101 |
| 10:02 ET | 608 | 101.0359 |
| 10:04 ET | 100 | 101.1 |
| 10:06 ET | 100 | 101.49 |
| 10:08 ET | 300 | 101.81 |
| 10:09 ET | 300 | 102.05 |
| 10:11 ET | 100 | 102.06 |
| 10:13 ET | 300 | 102 |
| 10:15 ET | 200 | 102.18 |
| 10:18 ET | 1611 | 103 |
| 10:20 ET | 6115 | 102.995 |
| 10:22 ET | 200 | 102.98 |
| 10:26 ET | 700 | 102.885 |
| 10:27 ET | 900 | 103.64 |
| 10:31 ET | 320 | 103.375 |
| 10:33 ET | 612 | 103.65 |
| 10:36 ET | 500 | 103.395 |
| 10:38 ET | 913 | 102.82 |
| 10:40 ET | 100 | 102.95 |
| 10:42 ET | 100 | 102.76 |
| 10:44 ET | 1600 | 102.62 |
| 10:45 ET | 100 | 102.43 |
| 10:47 ET | 400 | 102.075 |
| 10:51 ET | 600 | 102.32 |
| 10:54 ET | 200 | 102.17 |
| 10:56 ET | 600 | 102.07 |
| 11:00 ET | 300 | 101.95 |
| 11:02 ET | 777 | 101.9 |
| 11:03 ET | 400 | 102.3 |
| 11:05 ET | 500 | 102.36 |
| 11:07 ET | 300 | 102.345 |
| 11:09 ET | 300 | 102.295 |
| 11:12 ET | 400 | 102.56 |
| 11:14 ET | 500 | 102.375 |
| 11:16 ET | 2200 | 102.55 |
| 11:18 ET | 1000 | 102.22 |
| 11:21 ET | 578 | 102.045 |
| 11:23 ET | 493 | 102.23 |
| 11:27 ET | 900 | 101.92 |
| 11:30 ET | 100 | 101.865 |
| 11:32 ET | 2733 | 101.41 |
| 11:34 ET | 200 | 101.585 |
| 11:36 ET | 100 | 101.67 |
| 11:38 ET | 407 | 101.7 |
| 11:41 ET | 325 | 101.595 |
| 11:43 ET | 1193 | 101.73 |
| 11:45 ET | 100 | 101.71 |
| 11:48 ET | 100 | 101.715 |
| 11:52 ET | 100 | 101.63 |
| 11:57 ET | 100 | 101.69 |
| 11:59 ET | 600 | 101.395 |
| 12:01 ET | 200 | 101.685 |
| 12:03 ET | 355 | 101.62 |
| 12:08 ET | 100 | 101.525 |
| 12:12 ET | 448 | 101.64 |
| 12:15 ET | 200 | 101.79 |
| 12:17 ET | 100 | 101.895 |
| 12:19 ET | 300 | 102.11 |
| 12:21 ET | 100 | 101.91 |
| 12:28 ET | 100 | 102.13 |
| 12:32 ET | 100 | 102.185 |
| 12:33 ET | 200 | 102.21 |
| 12:35 ET | 500 | 102.06 |
| 12:37 ET | 100 | 102.01 |
| 12:46 ET | 520 | 102.17 |
| 12:51 ET | 400 | 102.17 |
| 12:55 ET | 132 | 102.32 |
| 12:57 ET | 1400 | 102.07 |
| 01:04 ET | 300 | 101.885 |
| 01:09 ET | 2000 | 101.67 |
| 01:11 ET | 721 | 101.66 |
| 01:13 ET | 800 | 101.8 |
| 01:15 ET | 1101 | 101.885 |
| 01:18 ET | 100 | 101.89 |
| 01:22 ET | 200 | 101.87 |
| 01:26 ET | 518 | 101.87 |
| 01:27 ET | 100 | 101.925 |
| 01:29 ET | 100 | 101.92 |
| 01:31 ET | 400 | 101.92 |
| 01:33 ET | 100 | 101.875 |
| 01:42 ET | 1100 | 101.625 |
| 01:44 ET | 247 | 101.6599 |
| 01:45 ET | 200 | 101.78 |
| 01:49 ET | 860 | 101.72 |
| 01:56 ET | 100 | 101.595 |
| 01:58 ET | 200 | 101.44 |
| 02:00 ET | 500 | 101.48 |
| 02:03 ET | 100 | 101.47 |
| 02:05 ET | 200 | 101.38 |
| 02:07 ET | 862 | 101.56 |
| 02:09 ET | 300 | 101.73 |
| 02:12 ET | 400 | 101.67 |
| 02:14 ET | 100 | 101.75 |
| 02:16 ET | 100 | 101.75 |
| 02:18 ET | 400 | 101.85 |
| 02:20 ET | 400 | 101.97 |
| 02:21 ET | 100 | 102.02 |
| 02:23 ET | 700 | 102.255 |
| 02:25 ET | 100 | 102.25 |
| 02:32 ET | 1400 | 101.87 |
| 02:34 ET | 400 | 101.85 |
| 02:36 ET | 293 | 101.95 |
| 02:38 ET | 200 | 102.06 |
| 02:39 ET | 311 | 102.14 |
| 02:43 ET | 851 | 102.05 |
| 02:45 ET | 100 | 102.03 |
| 02:48 ET | 470 | 102.06 |
| 02:50 ET | 400 | 101.99 |
| 02:52 ET | 200 | 102.01 |
| 02:54 ET | 2663 | 101.87 |
| 02:57 ET | 500 | 101.7 |
| 02:59 ET | 300 | 101.59 |
| 03:01 ET | 200 | 101.45 |
| 03:08 ET | 500 | 101.51 |
| 03:12 ET | 413 | 101.475 |
| 03:17 ET | 800 | 101.265 |
| 03:19 ET | 100 | 101.245 |
| 03:21 ET | 228 | 101.24 |
| 03:24 ET | 1000 | 100.915 |
| 03:26 ET | 900 | 101.12 |
| 03:30 ET | 1300 | 100.93 |
| 03:32 ET | 100 | 100.89 |
| 03:33 ET | 700 | 100.73 |
| 03:35 ET | 1271 | 100.615 |
| 03:39 ET | 2080 | 100.565 |
| 03:42 ET | 700 | 100.68 |
| 03:44 ET | 2200 | 100.84 |
| 03:46 ET | 100 | 100.835 |
| 03:48 ET | 600 | 100.595 |
| 03:50 ET | 2792 | 100.525 |
| 03:51 ET | 2438 | 100.41 |
| 03:53 ET | 300 | 100.355 |
| 03:55 ET | 2997 | 100.17 |
| 03:57 ET | 900 | 100.35 |
| 04:00 ET | 50743 | 100.54 |
Today
DJ ArcBest Is Maintained at Neutral by UBS, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ ArcBest Is Maintained at Neutral by JP Morgan, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ ArcBest Is Maintained at Equal-Weight by Wells Fargo, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ ArcBest Is Maintained at Overweight by Morgan Stanley, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 1, 2024
DJ ArcBest Revenue Drops in Weak Freight Market -- Market Talk, from 10:51AM ET on Friday Nov 01, 2024 by Dow Jones
10:51AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 12.4x | +19.47% |
Hub Group Inc | 2.7B | 25.0x | +14.94% |
Werner Enterprises Inc | 2.3B | 51.5x | -5.45% |
RXO Inc | 4.5B | -155.9x | --- |
Schneider National Inc | 5.0B | 43.3x | -2.57% |
Landstar System Inc | 6.3B | 30.5x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.49 |
EPS | $8.08 |
Book Value | $52.72 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
