ArcBest CorpNASDAQ:ARCB
- LAST PRICE101.9000
- TODAY'S CHANGE (%)-2.0500 (-1.9721%)
- Bid / Lots89.0000/ 34
- Ask / Lots163.4200/ 2
- Open / Previous Close104.1000 / 103.9500
- Day Range
- 52 Week Range
- Volume289,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1164 | 103.95 |
| 09:34 ET | 700 | 103.535 |
| 09:36 ET | 1106 | 103.825 |
| 09:38 ET | 1530 | 104.24 |
| 09:39 ET | 724 | 104.24 |
| 09:41 ET | 500 | 103.99 |
| 09:43 ET | 200 | 103.79 |
| 09:48 ET | 5498 | 103.81 |
| 09:50 ET | 613 | 104.075 |
| 09:56 ET | 3106 | 104.6 |
| 09:57 ET | 100 | 104.74 |
| 10:01 ET | 3600 | 104.33 |
| 10:03 ET | 1400 | 105.15 |
| 10:06 ET | 300 | 105.2347 |
| 10:08 ET | 100 | 105.065 |
| 10:10 ET | 100 | 104.94 |
| 10:12 ET | 200 | 105.085 |
| 10:14 ET | 500 | 105.06 |
| 10:15 ET | 200 | 105.005 |
| 10:17 ET | 152 | 105.01 |
| 10:19 ET | 100 | 105.09 |
| 10:21 ET | 3126 | 105.22 |
| 10:24 ET | 900 | 105.185 |
| 10:26 ET | 417 | 104.54 |
| 10:32 ET | 100 | 104.655 |
| 10:35 ET | 2850 | 104.615 |
| 10:37 ET | 400 | 104.625 |
| 10:39 ET | 400 | 104.35 |
| 10:42 ET | 508 | 104.395 |
| 10:48 ET | 359 | 104.655 |
| 10:51 ET | 525 | 104.6931 |
| 10:53 ET | 200 | 104.26 |
| 10:55 ET | 100 | 104.54 |
| 11:00 ET | 300 | 104.23 |
| 11:02 ET | 900 | 103.95 |
| 11:04 ET | 100 | 103.78 |
| 11:06 ET | 100 | 103.98 |
| 11:09 ET | 100 | 103.945 |
| 11:13 ET | 100 | 103.945 |
| 11:15 ET | 100 | 103.84 |
| 11:18 ET | 400 | 103.91 |
| 11:20 ET | 200 | 104.12 |
| 11:22 ET | 422 | 104.12 |
| 11:24 ET | 300 | 103.92 |
| 11:26 ET | 349 | 103.885 |
| 11:29 ET | 5796 | 103.7325 |
| 11:31 ET | 100 | 103.835 |
| 11:33 ET | 902 | 103.64 |
| 11:36 ET | 100 | 103.665 |
| 11:38 ET | 200 | 103.605 |
| 11:40 ET | 100 | 103.66 |
| 11:47 ET | 361 | 103.75 |
| 11:49 ET | 650 | 103.65 |
| 11:51 ET | 400 | 103.7 |
| 11:54 ET | 100 | 103.705 |
| 11:56 ET | 300 | 103.72 |
| 12:02 ET | 100 | 103.73 |
| 12:05 ET | 2227 | 103.89 |
| 12:07 ET | 400 | 103.865 |
| 12:16 ET | 500 | 103.73 |
| 12:18 ET | 300 | 103.675 |
| 12:20 ET | 306 | 103.545 |
| 12:21 ET | 100 | 103.59 |
| 12:23 ET | 150 | 103.64 |
| 12:25 ET | 261 | 103.64 |
| 12:27 ET | 300 | 103.78 |
| 12:32 ET | 600 | 103.74 |
| 12:34 ET | 200 | 103.68 |
| 12:38 ET | 618 | 103.71 |
| 12:41 ET | 100 | 103.74 |
| 12:45 ET | 100 | 103.735 |
| 12:50 ET | 300 | 103.755 |
| 12:52 ET | 400 | 103.725 |
| 12:56 ET | 100 | 103.73 |
| 12:57 ET | 100 | 103.63 |
| 01:01 ET | 500 | 103.695 |
| 01:03 ET | 100 | 103.575 |
| 01:08 ET | 411 | 103.54 |
| 01:10 ET | 11514 | 103.415 |
| 01:12 ET | 1290 | 103.72 |
| 01:14 ET | 300 | 103.56 |
| 01:15 ET | 1269 | 103.51 |
| 01:24 ET | 100 | 103.67 |
| 01:28 ET | 200 | 103.645 |
| 01:30 ET | 1150 | 103.82 |
| 01:33 ET | 244 | 103.7847 |
| 01:37 ET | 100 | 103.845 |
| 01:39 ET | 400 | 103.94 |
| 01:42 ET | 100 | 103.99 |
| 01:44 ET | 100 | 103.99 |
| 01:46 ET | 200 | 104.035 |
| 01:48 ET | 450 | 103.99 |
| 01:50 ET | 150 | 104.005 |
| 01:55 ET | 100 | 104.12 |
| 01:57 ET | 107 | 104.07 |
| 02:00 ET | 2382 | 104.03 |
| 02:02 ET | 500 | 103.945 |
| 02:04 ET | 300 | 103.93 |
| 02:06 ET | 100 | 103.74 |
| 02:09 ET | 100 | 103.805 |
| 02:11 ET | 200 | 103.725 |
| 02:15 ET | 100 | 103.7 |
| 02:18 ET | 600 | 103.71 |
| 02:20 ET | 100 | 103.72 |
| 02:22 ET | 500 | 103.66 |
| 02:26 ET | 100 | 103.715 |
| 02:27 ET | 1470 | 103.635 |
| 02:29 ET | 300 | 103.735 |
| 02:31 ET | 100 | 103.39 |
| 02:33 ET | 100 | 103.57 |
| 02:36 ET | 200 | 103.525 |
| 02:40 ET | 200 | 103.47 |
| 02:45 ET | 200 | 103.35 |
| 02:47 ET | 300 | 103.3 |
| 02:49 ET | 100 | 103.245 |
| 02:51 ET | 500 | 103.14 |
| 02:54 ET | 400 | 102.915 |
| 02:56 ET | 1096 | 102.94 |
| 02:58 ET | 1704 | 102.945 |
| 03:00 ET | 300 | 102.97 |
| 03:02 ET | 500 | 102.935 |
| 03:03 ET | 100 | 102.94 |
| 03:05 ET | 100 | 102.955 |
| 03:07 ET | 204 | 102.96 |
| 03:09 ET | 500 | 102.78 |
| 03:12 ET | 400 | 102.75 |
| 03:14 ET | 646 | 102.67 |
| 03:16 ET | 2197 | 102.75 |
| 03:18 ET | 200 | 102.72 |
| 03:20 ET | 400 | 102.69 |
| 03:21 ET | 400 | 102.685 |
| 03:23 ET | 300 | 102.58 |
| 03:25 ET | 1282 | 102.38 |
| 03:27 ET | 500 | 102.4 |
| 03:30 ET | 1996 | 102.46 |
| 03:32 ET | 900 | 102.261 |
| 03:34 ET | 2841 | 102.06 |
| 03:36 ET | 4200 | 102.1 |
| 03:38 ET | 1449 | 102.06 |
| 03:39 ET | 1610 | 102.035 |
| 03:41 ET | 2490 | 102.315 |
| 03:43 ET | 900 | 102.295 |
| 03:45 ET | 1135 | 102.23 |
| 03:48 ET | 1596 | 102.28 |
| 03:50 ET | 300 | 102.22 |
| 03:52 ET | 1905 | 102.16 |
| 03:54 ET | 1843 | 102.22 |
| 03:56 ET | 3385 | 102.205 |
| 03:57 ET | 2796 | 102.11 |
| 03:59 ET | 56545 | 101.9 |
Yesterday
Press Release: ArcBest Announces Its Third Quarter 2024 Earnings Conference Call, from 11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:47AM ET on Tuesday Oct 01, 2024 by Dow JonesArcBest Announces Its Third Quarter 2024 Earnings Conference Call, from 11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
*DJ ArcBest: Chief Innovation Officer, ArcBest Technologies President Newcity to Retire in December >ARCB, from 9:11AM ET on Thursday Sep 26, 2024 by Dow Jones
9:11AM ET on Thursday Sep 26, 2024 by Dow JonesArcBest Announces Retirement and Succession of Chief Innovation Officer and President of ArcBest Technologies, from 9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 19.3x | +19.47% |
Hub Group Inc | 2.8B | 23.6x | +14.94% |
RXO Inc | 4.4B | -151.8x | --- |
Werner Enterprises Inc | 2.3B | 37.3x | -5.45% |
Yellow Corp | 26.1M | -0.3x | --- |
Schneider National Inc | 4.9B | 41.9x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
