ArcBest CorpNASDAQ:ARCB
- LAST PRICE103.5600
- TODAY'S CHANGE (%)-4.8900 (-4.5090%)
- Bid / Lots103.4700/ 2
- Ask / Lots103.8400/ 4
- Open / Previous Close107.1800 / 108.4500
- Day Range
- 52 Week Range
- Volume343,354
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2259 | 108.315 |
| 09:34 ET | 1300 | 106.78 |
| 09:38 ET | 1642 | 105.2 |
| 09:39 ET | 726 | 104.88 |
| 09:41 ET | 1250 | 105.05 |
| 09:43 ET | 400 | 104.8 |
| 09:45 ET | 3448 | 104.59 |
| 09:48 ET | 300 | 104.4 |
| 09:50 ET | 1200 | 103.87 |
| 09:52 ET | 200 | 103.71 |
| 09:54 ET | 1040 | 104.06 |
| 09:56 ET | 600 | 104.09 |
| 09:57 ET | 100 | 103.76 |
| 09:59 ET | 600 | 104.49 |
| 10:01 ET | 1100 | 104.595 |
| 10:03 ET | 658 | 104.59 |
| 10:06 ET | 550 | 104.82 |
| 10:08 ET | 1300 | 104.025 |
| 10:10 ET | 1300 | 103.925 |
| 10:12 ET | 500 | 103.575 |
| 10:14 ET | 200 | 103.48 |
| 10:15 ET | 1850 | 103.45 |
| 10:17 ET | 100 | 103.25 |
| 10:19 ET | 400 | 103.48 |
| 10:21 ET | 2225 | 103.22 |
| 10:24 ET | 2090 | 103.805 |
| 10:26 ET | 1850 | 103.755 |
| 10:28 ET | 1542 | 103.53 |
| 10:30 ET | 538 | 103.53 |
| 10:32 ET | 1166 | 103.7058 |
| 10:33 ET | 10268 | 103.36 |
| 10:35 ET | 7516 | 102.927 |
| 10:37 ET | 2893 | 103.16 |
| 10:39 ET | 620 | 103.34 |
| 10:44 ET | 150 | 103.35 |
| 10:46 ET | 220 | 103.11 |
| 10:48 ET | 400 | 102.91 |
| 10:50 ET | 300 | 103.25 |
| 10:51 ET | 6144 | 103.1175 |
| 10:53 ET | 1445 | 103.01 |
| 10:55 ET | 5205 | 103.1 |
| 10:57 ET | 1350 | 103.25 |
| 11:00 ET | 1681 | 103.335 |
| 11:02 ET | 1599 | 103.24 |
| 11:04 ET | 200 | 103.22 |
| 11:06 ET | 2000 | 103.055 |
| 11:08 ET | 300 | 102.83 |
| 11:09 ET | 2234 | 102.42 |
| 11:11 ET | 800 | 102.2 |
| 11:13 ET | 500 | 102.21 |
| 11:15 ET | 1570 | 102.28 |
| 11:18 ET | 400 | 102.38 |
| 11:20 ET | 1400 | 102.4 |
| 11:22 ET | 1747 | 102.52 |
| 11:24 ET | 700 | 102.51 |
| 11:26 ET | 1700 | 102.38 |
| 11:27 ET | 200 | 102.36 |
| 11:29 ET | 2429 | 102.535 |
| 11:31 ET | 3300 | 102.5 |
| 11:33 ET | 1800 | 102.7 |
| 11:38 ET | 2436 | 102.4 |
| 11:40 ET | 7287 | 102.4525 |
| 11:42 ET | 500 | 102.445 |
| 11:44 ET | 400 | 102.37 |
| 11:45 ET | 200 | 102.4 |
| 11:47 ET | 9488 | 102.61 |
| 11:49 ET | 300 | 102.63 |
| 11:51 ET | 500 | 102.99 |
| 11:54 ET | 100 | 102.9 |
| 11:56 ET | 4603 | 102.49 |
| 11:58 ET | 4800 | 102.555 |
| 12:00 ET | 400 | 102.555 |
| 12:02 ET | 400 | 102.485 |
| 12:03 ET | 100 | 102.37 |
| 12:05 ET | 939 | 102.41 |
| 12:07 ET | 6491 | 102.665 |
| 12:12 ET | 1919 | 103.06 |
| 12:14 ET | 100 | 103.485 |
| 12:16 ET | 500 | 103.33 |
| 12:18 ET | 1288 | 103.49 |
| 12:21 ET | 100 | 103.55 |
| 12:23 ET | 300 | 103.42 |
| 12:27 ET | 100 | 103.43 |
| 12:30 ET | 1600 | 103.64 |
| 12:34 ET | 2030 | 103.635 |
| 12:36 ET | 2800 | 104.105 |
| 12:38 ET | 800 | 104.09 |
| 12:39 ET | 813 | 103.985 |
| 12:41 ET | 100 | 103.985 |
| 12:43 ET | 1000 | 103.705 |
| 12:45 ET | 233 | 103.695 |
| 12:48 ET | 5416 | 103.53 |
| 12:50 ET | 13199 | 103.16 |
| 12:52 ET | 475 | 103.27 |
| 12:54 ET | 235 | 103.565 |
| 12:56 ET | 4509 | 103.665 |
| 12:57 ET | 426 | 103.59 |
| 12:59 ET | 600 | 103.58 |
| 01:01 ET | 200 | 103.43 |
| 01:03 ET | 8054 | 103.405 |
| 01:06 ET | 100 | 103.475 |
| 01:08 ET | 200 | 103.365 |
| 01:12 ET | 2000 | 103 |
| 01:15 ET | 200 | 103.09 |
| 01:17 ET | 1200 | 102.97 |
| 01:21 ET | 100 | 103.04 |
| 01:24 ET | 200 | 102.86 |
| 01:26 ET | 400 | 102.97 |
| 01:30 ET | 360 | 102.94 |
| 01:32 ET | 6813 | 102.785 |
| 01:33 ET | 100 | 102.955 |
| 01:35 ET | 100 | 102.975 |
| 01:37 ET | 400 | 102.93 |
| 01:39 ET | 3444 | 102.69 |
| 01:42 ET | 600 | 102.83 |
| 01:44 ET | 300 | 102.85 |
| 01:46 ET | 3966 | 102.75 |
| 01:48 ET | 1140 | 103.05 |
| 01:50 ET | 400 | 103.365 |
| 01:51 ET | 1548 | 103.2 |
| 01:53 ET | 200 | 103.17 |
| 01:55 ET | 100 | 103.095 |
| 01:57 ET | 600 | 103.25 |
| 02:00 ET | 315 | 103.25 |
| 02:04 ET | 2576 | 103.56 |
| 02:06 ET | 100 | 103.675 |
| 02:08 ET | 3247 | 103.45 |
| 02:09 ET | 100 | 103.59 |
| 02:11 ET | 400 | 103.51 |
| 02:13 ET | 1400 | 103.48 |
| 02:15 ET | 300 | 103.5 |
| 02:18 ET | 1640 | 103.605 |
| 02:20 ET | 100 | 103.6875 |
| 02:22 ET | 400 | 103.695 |
| 02:24 ET | 200 | 103.695 |
| 02:26 ET | 1400 | 103.63 |
| 02:27 ET | 300 | 103.605 |
| 02:29 ET | 100 | 103.71 |
| 02:31 ET | 100 | 104.155 |
| 02:33 ET | 2894 | 103.92 |
| 02:36 ET | 600 | 103.91 |
| 02:38 ET | 300 | 103.91 |
| 02:40 ET | 900 | 103.72 |
| 02:42 ET | 100 | 103.72 |
| 02:44 ET | 400 | 103.995 |
| 02:45 ET | 400 | 103.845 |
| 02:47 ET | 200 | 103.87 |
| 02:49 ET | 100 | 103.755 |
| 02:51 ET | 200 | 103.56 |
Today
Sep 26, 2024
*DJ ArcBest: Chief Innovation Officer, ArcBest Technologies President Newcity to Retire in December >ARCB, from 9:11AM ET on Thursday Sep 26, 2024 by Dow Jones
9:11AM ET on Thursday Sep 26, 2024 by Dow JonesArcBest Announces Retirement and Succession of Chief Innovation Officer and President of ArcBest Technologies, from 9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.6B | 19.6x | +19.47% |
Hub Group Inc | 2.8B | 24.0x | +14.94% |
RXO Inc | 4.5B | -151.2x | --- |
Werner Enterprises Inc | 2.4B | 37.9x | -5.45% |
Yellow Corp | 28.1M | -0.3x | --- |
Schneider National Inc | 5.0B | 42.6x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
