Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 1891 | 109.85 |
09:36 ET | 100 | 109.85 |
09:39 ET | 3500 | 110.95 |
09:41 ET | 793 | 110.275 |
09:45 ET | 300 | 109.79 |
09:48 ET | 100 | 110.15 |
09:52 ET | 1000 | 109.92 |
09:54 ET | 200 | 110.19 |
09:59 ET | 200 | 109.84 |
10:01 ET | 900 | 110.57 |
10:03 ET | 21835 | 111.11 |
10:06 ET | 200 | 111.08 |
10:08 ET | 100 | 111.28 |
10:10 ET | 1091 | 111.49 |
10:12 ET | 453 | 111.495 |
10:15 ET | 200 | 111.8 |
10:17 ET | 1300 | 111.865 |
10:24 ET | 100 | 111.74 |
10:28 ET | 300 | 111.64 |
10:30 ET | 146 | 112.0499 |
10:32 ET | 1262 | 111.55 |
10:33 ET | 424 | 111.29 |
10:35 ET | 600 | 111.0896 |
10:37 ET | 100 | 111.15 |
10:39 ET | 200 | 111.41 |
10:42 ET | 500 | 111.37 |
10:46 ET | 200 | 111.39 |
10:48 ET | 100 | 111.42 |
10:55 ET | 800 | 111.42 |
11:00 ET | 300 | 111.385 |
11:04 ET | 300 | 111.015 |
11:09 ET | 1073 | 110.79 |
11:11 ET | 480 | 110.585 |
11:18 ET | 214 | 110.19 |
11:20 ET | 200 | 110.22 |
11:22 ET | 100 | 110.26 |
11:26 ET | 100 | 110.32 |
11:29 ET | 400 | 110.67 |
11:33 ET | 400 | 110.805 |
11:36 ET | 300 | 110.99 |
11:38 ET | 800 | 110.69 |
11:40 ET | 7200 | 110.56 |
11:42 ET | 332 | 110.58 |
11:45 ET | 200 | 110.56 |
11:47 ET | 761 | 110.37 |
11:54 ET | 100 | 109.965 |
11:58 ET | 3900 | 109.725 |
12:00 ET | 4075 | 109.86 |
12:05 ET | 800 | 109.36 |
12:07 ET | 2170 | 109.165 |
12:09 ET | 1988 | 109.125 |
12:12 ET | 1998 | 108.985 |
12:14 ET | 803 | 108.92 |
12:16 ET | 600 | 108.795 |
12:18 ET | 1500 | 108.775 |
12:20 ET | 1500 | 108.85 |
12:21 ET | 2500 | 109 |
12:25 ET | 100 | 108.875 |
12:30 ET | 100 | 109.15 |
12:32 ET | 300 | 109.085 |
12:36 ET | 100 | 109.11 |
12:38 ET | 200 | 109.19 |
12:39 ET | 600 | 109.1 |
12:45 ET | 500 | 108.725 |
12:48 ET | 2508 | 109.0325 |
12:52 ET | 200 | 109 |
12:57 ET | 100 | 109.14 |
12:59 ET | 2000 | 108.7325 |
01:01 ET | 200 | 108.8225 |
01:03 ET | 600 | 108.66 |
01:06 ET | 400 | 108.685 |
01:08 ET | 100 | 108.44 |
01:10 ET | 200 | 108.16 |
01:14 ET | 323 | 107.93 |
01:15 ET | 198 | 108.09 |
01:17 ET | 500 | 108.095 |
01:19 ET | 100 | 108.01 |
01:21 ET | 900 | 108.38 |
01:26 ET | 140 | 108.49 |
01:33 ET | 1200 | 108.895 |
01:35 ET | 1635 | 108.88 |
01:37 ET | 349 | 108.74 |
01:39 ET | 1070 | 108.76 |
01:42 ET | 300 | 108.96 |
01:46 ET | 400 | 108.98 |
01:48 ET | 986 | 109.365 |
01:55 ET | 593 | 109.81 |
01:57 ET | 100 | 109.79 |
02:08 ET | 600 | 109.745 |
02:09 ET | 400 | 109.635 |
02:11 ET | 300 | 109.57 |
02:13 ET | 100 | 109.74 |
02:15 ET | 100 | 109.79 |
02:24 ET | 100 | 109.9639 |
02:26 ET | 100 | 109.795 |
02:27 ET | 700 | 109.38 |
02:29 ET | 200 | 109.38 |
02:31 ET | 100 | 109.345 |
02:33 ET | 700 | 109.27 |
02:42 ET | 1088 | 109.35 |
02:44 ET | 200 | 109.41 |
02:45 ET | 500 | 109.515 |
02:47 ET | 100 | 109.65 |
02:51 ET | 200 | 109.785 |
02:54 ET | 1000 | 109.76 |
03:00 ET | 300 | 109.86 |
03:02 ET | 414 | 109.845 |
03:03 ET | 100 | 109.94 |
03:05 ET | 100 | 109.9333 |
03:07 ET | 200 | 109.87 |
03:09 ET | 300 | 109.87 |
03:12 ET | 200 | 109.74 |
03:14 ET | 100 | 109.552 |
03:16 ET | 100 | 109.645 |
03:20 ET | 700 | 109.62 |
03:21 ET | 1000 | 109.75 |
03:23 ET | 100 | 109.81 |
03:25 ET | 500 | 109.66 |
03:27 ET | 300 | 109.77 |
03:30 ET | 900 | 109.745 |
03:32 ET | 1500 | 109.68 |
03:34 ET | 800 | 109.73 |
03:38 ET | 1900 | 109.685 |
03:39 ET | 700 | 109.776 |
03:41 ET | 1100 | 109.64 |
03:43 ET | 500 | 109.655 |
03:45 ET | 2521 | 109.91 |
03:50 ET | 1400 | 110.07 |
03:52 ET | 2750 | 110 |
03:54 ET | 1805 | 109.85 |
03:56 ET | 1300 | 109.81 |
03:57 ET | 1581 | 109.78 |
03:59 ET | 34742 | 109.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 20.7x | +19.47% |
Hub Group Inc | 2.8B | 24.3x | +14.94% |
RXO Inc | 4.1B | -153.5x | --- |
Werner Enterprises Inc | 2.3B | 38.9x | -5.45% |
Yellow Corp | 31.3M | -0.3x | --- |
Schneider National Inc | 4.9B | 42.9x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.