ArcBest CorpNASDAQ:ARCB
- LAST PRICE105.4900
- TODAY'S CHANGE (%)-2.8100 (-2.5946%)
- Bid / Lots85.8800/ 1
- Ask / Lots124.0200/ 2
- Open / Previous Close106.5900 / 108.3000
- Day Range
- 52 Week Range
- Volume252,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 16079 | 106.59 |
| 09:36 ET | 100 | 107.16 |
| 09:38 ET | 1703 | 106.07 |
| 09:39 ET | 300 | 106.47 |
| 09:41 ET | 500 | 106.405 |
| 09:45 ET | 100 | 106.21 |
| 09:48 ET | 100 | 105.02 |
| 09:50 ET | 500 | 105.03 |
| 09:52 ET | 800 | 105.21 |
| 09:54 ET | 100 | 104.55 |
| 09:56 ET | 200 | 104.775 |
| 09:59 ET | 200 | 104.27 |
| 10:01 ET | 1099 | 104.255 |
| 10:03 ET | 1450 | 105.01 |
| 10:06 ET | 100 | 104.82 |
| 10:10 ET | 200 | 104.285 |
| 10:12 ET | 6620 | 103.2 |
| 10:14 ET | 5332 | 103.155 |
| 10:15 ET | 100 | 103.17 |
| 10:17 ET | 5981 | 103.77 |
| 10:19 ET | 200 | 103.78 |
| 10:28 ET | 100 | 103.295 |
| 10:30 ET | 100 | 103.53 |
| 10:32 ET | 900 | 103.05 |
| 10:33 ET | 300 | 103.26 |
| 10:35 ET | 300 | 103.4 |
| 10:37 ET | 100 | 103.395 |
| 10:42 ET | 500 | 103.415 |
| 10:46 ET | 105 | 103.58 |
| 10:50 ET | 700 | 103.86 |
| 10:51 ET | 100 | 103.78 |
| 10:53 ET | 210 | 103.9 |
| 10:55 ET | 400 | 104.04 |
| 10:57 ET | 100 | 104.24 |
| 11:00 ET | 400 | 104.285 |
| 11:02 ET | 200 | 104.065 |
| 11:04 ET | 100 | 103.87 |
| 11:08 ET | 400 | 104.1 |
| 11:20 ET | 100 | 104.135 |
| 11:22 ET | 100 | 104.05 |
| 11:24 ET | 1400 | 104.265 |
| 11:31 ET | 1479 | 104.08 |
| 11:33 ET | 4000 | 104.08 |
| 11:38 ET | 175 | 104.2 |
| 11:42 ET | 100 | 104.01 |
| 11:45 ET | 100 | 104.04 |
| 11:47 ET | 100 | 103.99 |
| 11:54 ET | 640 | 104.17 |
| 11:58 ET | 400 | 104.31 |
| 12:00 ET | 500 | 104.445 |
| 12:05 ET | 200 | 104.395 |
| 12:09 ET | 417 | 104.6 |
| 12:12 ET | 400 | 104.685 |
| 12:14 ET | 100 | 104.72 |
| 12:16 ET | 100 | 104.755 |
| 12:18 ET | 300 | 104.64 |
| 12:20 ET | 1460 | 104.4 |
| 12:23 ET | 100 | 104.46 |
| 12:25 ET | 300 | 104.63 |
| 12:27 ET | 500 | 104.61 |
| 12:30 ET | 200 | 104.54 |
| 12:34 ET | 374 | 104.535 |
| 12:39 ET | 100 | 104.64 |
| 12:43 ET | 4400 | 104.745 |
| 12:45 ET | 4200 | 104.9 |
| 12:48 ET | 250 | 104.96 |
| 12:52 ET | 400 | 104.9 |
| 12:54 ET | 1100 | 104.775 |
| 01:01 ET | 1600 | 104.6925 |
| 01:03 ET | 1900 | 104.695 |
| 01:06 ET | 500 | 104.835 |
| 01:08 ET | 1158 | 104.85 |
| 01:10 ET | 600 | 105.015 |
| 01:14 ET | 100 | 105.1 |
| 01:17 ET | 100 | 105.15 |
| 01:21 ET | 831 | 105.175 |
| 01:24 ET | 682 | 104.845 |
| 01:32 ET | 100 | 104.885 |
| 01:35 ET | 221 | 105.2 |
| 01:37 ET | 300 | 105.33 |
| 01:39 ET | 100 | 105.32 |
| 01:42 ET | 400 | 105.22 |
| 01:44 ET | 100 | 105.05 |
| 01:50 ET | 100 | 104.96 |
| 01:53 ET | 3629 | 104.8729 |
| 01:55 ET | 400 | 105.01 |
| 01:57 ET | 200 | 104.72 |
| 02:00 ET | 200 | 104.71 |
| 02:06 ET | 700 | 105.1 |
| 02:08 ET | 100 | 105.05 |
| 02:09 ET | 100 | 104.905 |
| 02:11 ET | 100 | 104.865 |
| 02:18 ET | 1000 | 104.935 |
| 02:20 ET | 500 | 104.89 |
| 02:22 ET | 100 | 104.82 |
| 02:26 ET | 400 | 104.85 |
| 02:27 ET | 135 | 104.78 |
| 02:33 ET | 600 | 104.925 |
| 02:36 ET | 300 | 104.79 |
| 02:38 ET | 400 | 104.84 |
| 02:42 ET | 100 | 104.75 |
| 02:44 ET | 2600 | 104.91 |
| 02:45 ET | 600 | 104.82 |
| 02:47 ET | 200 | 104.89 |
| 02:49 ET | 600 | 104.93 |
| 02:51 ET | 1300 | 104.965 |
| 02:54 ET | 600 | 104.925 |
| 02:56 ET | 100 | 104.915 |
| 02:58 ET | 5324 | 104.915 |
| 03:00 ET | 1700 | 105.015 |
| 03:02 ET | 200 | 105.02 |
| 03:03 ET | 325 | 105.025 |
| 03:05 ET | 500 | 104.995 |
| 03:09 ET | 600 | 105.47 |
| 03:12 ET | 200 | 105.56 |
| 03:14 ET | 100 | 105.57 |
| 03:16 ET | 300 | 105.54 |
| 03:18 ET | 500 | 105.535 |
| 03:20 ET | 100 | 105.52 |
| 03:21 ET | 776 | 105.45 |
| 03:27 ET | 300 | 105.34 |
| 03:30 ET | 100 | 105.44 |
| 03:36 ET | 100 | 105.405 |
| 03:38 ET | 1105 | 105.2852 |
| 03:39 ET | 793 | 105.29 |
| 03:43 ET | 500 | 105.395 |
| 03:48 ET | 1579 | 105.35 |
| 03:50 ET | 600 | 105.08 |
| 03:52 ET | 400 | 105.1 |
| 03:54 ET | 500 | 105.14 |
| 03:56 ET | 1100 | 105.11 |
| 03:57 ET | 2969 | 105.36 |
| 03:59 ET | 3407 | 105.49 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.5x | +19.47% |
Hub Group Inc | 2.6B | 20.0x | +14.94% |
RXO Inc | 2.4B | -211.9x | --- |
Werner Enterprises Inc | 2.3B | 27.4x | -5.45% |
Schneider National Inc | 3.8B | 24.2x | -2.57% |
Yellow Corp | 375.3M | -4.7x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
