ArcBest CorpNASDAQ:ARCB
- LAST PRICE103.8000
- TODAY'S CHANGE (%)-2.4000 (-2.2599%)
- Bid / Lots100.0000/ 2
- Ask / Lots127.3700/ 2
- Open / Previous Close106.8100 / 106.2000
- Day Range
- 52 Week Range
- Volume216,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2255 | 106.81 |
| 09:34 ET | 256 | 106.18 |
| 09:41 ET | 681 | 104.91 |
| 09:45 ET | 799 | 105.49 |
| 09:48 ET | 200 | 106.05 |
| 09:50 ET | 221 | 105.9 |
| 09:54 ET | 100 | 105.87 |
| 09:57 ET | 100 | 105.98 |
| 10:01 ET | 383 | 105.49 |
| 10:03 ET | 301 | 105.64 |
| 10:06 ET | 221 | 105.7 |
| 10:10 ET | 400 | 105.45 |
| 10:12 ET | 1000 | 105.595 |
| 10:15 ET | 600 | 105.59 |
| 10:19 ET | 100 | 105.63 |
| 10:21 ET | 100 | 105.285 |
| 10:24 ET | 100 | 105.25 |
| 10:28 ET | 100 | 105.17 |
| 10:32 ET | 100 | 105.11 |
| 10:33 ET | 100 | 105.005 |
| 10:35 ET | 100 | 104.95 |
| 10:39 ET | 400 | 104.83 |
| 10:42 ET | 100 | 104.9 |
| 10:44 ET | 100 | 105.02 |
| 10:46 ET | 400 | 105.145 |
| 10:51 ET | 100 | 105.465 |
| 11:00 ET | 500 | 105.26 |
| 11:02 ET | 200 | 105.05 |
| 11:04 ET | 118 | 104.96 |
| 11:06 ET | 100 | 104.765 |
| 11:08 ET | 559 | 104.935 |
| 11:11 ET | 800 | 104.895 |
| 11:15 ET | 200 | 105.04 |
| 11:18 ET | 200 | 105.25 |
| 11:22 ET | 205 | 105.12 |
| 11:24 ET | 200 | 105.04 |
| 11:27 ET | 205 | 105.1 |
| 11:31 ET | 100 | 105.13 |
| 11:36 ET | 100 | 105.02 |
| 11:38 ET | 1860 | 104.965 |
| 11:40 ET | 100 | 104.91 |
| 11:42 ET | 800 | 104.95 |
| 11:44 ET | 200 | 104.995 |
| 11:45 ET | 300 | 104.95 |
| 11:47 ET | 838 | 104.705 |
| 11:49 ET | 783 | 104.55 |
| 11:51 ET | 100 | 104.6 |
| 11:54 ET | 200 | 104.595 |
| 11:56 ET | 600 | 104.49 |
| 11:58 ET | 1000 | 104.47 |
| 12:00 ET | 200 | 104.36 |
| 12:03 ET | 792 | 104.35 |
| 12:05 ET | 100 | 104.255 |
| 12:07 ET | 400 | 104.055 |
| 12:12 ET | 1461 | 104.45 |
| 12:14 ET | 100 | 104.445 |
| 12:16 ET | 803 | 104.41 |
| 12:18 ET | 100 | 104.28 |
| 12:20 ET | 603 | 103.99 |
| 12:21 ET | 1078 | 104.085 |
| 12:23 ET | 300 | 103.99 |
| 12:25 ET | 900 | 103.83 |
| 12:27 ET | 200 | 103.622 |
| 12:30 ET | 300 | 103.6 |
| 12:32 ET | 1764 | 103.55 |
| 12:34 ET | 200 | 103.52 |
| 12:38 ET | 1210 | 103.415 |
| 12:39 ET | 600 | 103.535 |
| 12:41 ET | 300 | 103.53 |
| 12:43 ET | 300 | 103.49 |
| 12:45 ET | 1139 | 103.51 |
| 12:48 ET | 500 | 103.7 |
| 12:52 ET | 400 | 103.62 |
| 12:54 ET | 1364 | 103.83 |
| 12:57 ET | 200 | 103.99 |
| 12:59 ET | 678 | 103.9 |
| 01:01 ET | 200 | 103.9 |
| 01:03 ET | 200 | 103.8 |
| 01:06 ET | 200 | 103.83 |
| 01:08 ET | 100 | 103.83 |
| 01:12 ET | 100 | 103.835 |
| 01:14 ET | 2687 | 103.7973 |
| 01:15 ET | 700 | 103.97 |
| 01:17 ET | 200 | 104.085 |
| 01:19 ET | 100 | 104.295 |
| 01:21 ET | 200 | 104.29 |
| 01:24 ET | 300 | 104.365 |
| 01:28 ET | 100 | 104.455 |
| 01:32 ET | 100 | 104.42 |
| 01:33 ET | 600 | 104.62 |
| 01:39 ET | 300 | 104.69 |
| 01:42 ET | 227 | 104.68 |
| 01:44 ET | 500 | 104.52 |
| 01:46 ET | 200 | 104.61 |
| 01:48 ET | 100 | 104.48 |
| 01:50 ET | 100 | 104.485 |
| 01:51 ET | 200 | 104.325 |
| 01:57 ET | 400 | 104.105 |
| 02:00 ET | 500 | 104.24 |
| 02:04 ET | 100 | 104.35 |
| 02:06 ET | 100 | 104.235 |
| 02:08 ET | 200 | 104.24 |
| 02:09 ET | 100 | 104.36 |
| 02:11 ET | 900 | 104.49 |
| 02:13 ET | 100 | 104.43 |
| 02:15 ET | 100 | 104.47 |
| 02:20 ET | 1048 | 104.44 |
| 02:22 ET | 2125 | 104.43 |
| 02:24 ET | 100 | 104.3 |
| 02:26 ET | 200 | 104.13 |
| 02:27 ET | 115 | 104.155 |
| 02:29 ET | 508 | 103.98 |
| 02:31 ET | 1200 | 103.84 |
| 02:38 ET | 500 | 103.5 |
| 02:42 ET | 605 | 103.61 |
| 02:45 ET | 900 | 103.875 |
| 02:51 ET | 1171 | 103.875 |
| 02:56 ET | 321 | 103.915 |
| 02:58 ET | 300 | 104.04 |
| 03:03 ET | 200 | 104.13 |
| 03:05 ET | 200 | 104.005 |
| 03:07 ET | 100 | 104.05 |
| 03:12 ET | 1012 | 103.985 |
| 03:14 ET | 442 | 103.9 |
| 03:18 ET | 100 | 103.73 |
| 03:20 ET | 733 | 103.7366 |
| 03:21 ET | 220 | 103.745 |
| 03:23 ET | 100 | 103.66 |
| 03:25 ET | 1650 | 104 |
| 03:30 ET | 600 | 103.83 |
| 03:34 ET | 5983 | 103.725 |
| 03:36 ET | 300 | 103.725 |
| 03:38 ET | 700 | 103.695 |
| 03:39 ET | 300 | 103.6 |
| 03:41 ET | 315 | 103.7 |
| 03:43 ET | 200 | 103.72 |
| 03:45 ET | 2446 | 103.8 |
| 03:48 ET | 300 | 103.94 |
| 03:50 ET | 1400 | 103.87 |
| 03:52 ET | 1645 | 103.77 |
| 03:54 ET | 600 | 103.825 |
| 03:56 ET | 822 | 103.65 |
| 03:57 ET | 1300 | 103.765 |
| 03:59 ET | 1329 | 103.8 |
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by JP Morgan, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.1x | +19.47% |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
RXO Inc | 2.4B | -209.9x | --- |
Werner Enterprises Inc | 2.4B | 28.2x | -5.45% |
Yellow Corp | 389.7M | -4.9x | --- |
Schneider National Inc | 3.9B | 24.6x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
