ArcBest CorpNASDAQ:ARCB
- LAST PRICE100.8300
- TODAY'S CHANGE (%)-0.2500 (-0.2473%)
- Bid / Lots40.9900/ 1
- Ask / Lots103.5000/ 10
- Open / Previous Close103.4600 / 101.0800
- Day Range
- 52 Week Range
- Volume208,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1961 | 103.46 |
| 09:41 ET | 116 | 103.29 |
| 09:45 ET | 250 | 103.01 |
| 09:52 ET | 700 | 103.015 |
| 09:56 ET | 500 | 102.51 |
| 09:57 ET | 100 | 102.305 |
| 09:59 ET | 400 | 102.26 |
| 10:01 ET | 1424 | 102.4 |
| 10:08 ET | 100 | 102.44 |
| 10:10 ET | 1854 | 101.94 |
| 10:12 ET | 1246 | 101.98 |
| 10:14 ET | 300 | 102 |
| 10:15 ET | 1163 | 102.105 |
| 10:17 ET | 500 | 102.39 |
| 10:19 ET | 1250 | 102.55 |
| 10:21 ET | 700 | 102.37 |
| 10:24 ET | 100 | 102.16 |
| 10:26 ET | 100 | 101.95 |
| 10:30 ET | 549 | 101.84 |
| 10:32 ET | 200 | 101.53 |
| 10:33 ET | 600 | 101.68 |
| 10:35 ET | 1190 | 101.46 |
| 10:37 ET | 400 | 101.33 |
| 10:39 ET | 1308 | 101.38 |
| 10:42 ET | 700 | 101.04 |
| 10:50 ET | 200 | 101.43 |
| 10:53 ET | 1200 | 101.95 |
| 10:55 ET | 600 | 102.09 |
| 10:57 ET | 300 | 102.245 |
| 11:00 ET | 1148 | 102.295 |
| 11:02 ET | 800 | 102.345 |
| 11:04 ET | 100 | 102.36 |
| 11:08 ET | 1682 | 102.36 |
| 11:09 ET | 100 | 102.38 |
| 11:11 ET | 200 | 102.4 |
| 11:13 ET | 1005 | 102.275 |
| 11:15 ET | 1004 | 102.07 |
| 11:22 ET | 100 | 101.98 |
| 11:24 ET | 400 | 101.62 |
| 11:26 ET | 100 | 101.605 |
| 11:27 ET | 200 | 101.595 |
| 11:29 ET | 100 | 101.57 |
| 11:31 ET | 600 | 101.65 |
| 11:38 ET | 854 | 101.92 |
| 11:42 ET | 100 | 102.11 |
| 11:45 ET | 100 | 102.08 |
| 11:54 ET | 100 | 102.195 |
| 11:56 ET | 200 | 102.3 |
| 11:58 ET | 100 | 102.54 |
| 12:00 ET | 1000 | 102.615 |
| 12:02 ET | 2111 | 103.13 |
| 12:03 ET | 8000 | 102.765 |
| 12:05 ET | 400 | 102.585 |
| 12:07 ET | 300 | 102.69 |
| 12:12 ET | 200 | 102.765 |
| 12:16 ET | 200 | 102.7 |
| 12:20 ET | 100 | 102.795 |
| 12:25 ET | 500 | 102.5 |
| 12:27 ET | 200 | 102.41 |
| 12:30 ET | 700 | 102.325 |
| 12:34 ET | 309 | 102.42 |
| 12:36 ET | 100 | 102.415 |
| 12:39 ET | 300 | 102.625 |
| 12:41 ET | 100 | 102.755 |
| 12:45 ET | 250 | 102.67 |
| 12:52 ET | 100 | 102.705 |
| 12:54 ET | 500 | 102.72 |
| 12:59 ET | 439 | 102.71 |
| 01:01 ET | 200 | 102.68 |
| 01:03 ET | 229 | 102.665 |
| 01:06 ET | 100 | 102.68 |
| 01:08 ET | 198 | 102.65 |
| 01:10 ET | 500 | 102.275 |
| 01:12 ET | 100 | 102.235 |
| 01:15 ET | 225 | 102.225 |
| 01:24 ET | 700 | 101.95 |
| 01:30 ET | 300 | 102.06 |
| 01:32 ET | 100 | 101.87 |
| 01:33 ET | 200 | 101.785 |
| 01:35 ET | 400 | 101.58 |
| 01:39 ET | 600 | 101.28 |
| 01:42 ET | 800 | 101.79 |
| 01:51 ET | 400 | 101.6 |
| 01:53 ET | 1968 | 101.54 |
| 01:55 ET | 100 | 101.51 |
| 01:57 ET | 700 | 101.7 |
| 02:02 ET | 200 | 101.53 |
| 02:08 ET | 600 | 101.475 |
| 02:11 ET | 400 | 101.465 |
| 02:13 ET | 100 | 101.45 |
| 02:15 ET | 100 | 101.51 |
| 02:18 ET | 300 | 101.455 |
| 02:20 ET | 400 | 101.445 |
| 02:22 ET | 400 | 101.59 |
| 02:24 ET | 300 | 101.48 |
| 02:27 ET | 200 | 101.44 |
| 02:29 ET | 500 | 101.42 |
| 02:31 ET | 500 | 101.41 |
| 02:33 ET | 1000 | 101.36 |
| 02:36 ET | 1800 | 101.56 |
| 02:38 ET | 400 | 101.575 |
| 02:40 ET | 500 | 101.545 |
| 02:42 ET | 100 | 101.54 |
| 02:45 ET | 400 | 101.45 |
| 02:47 ET | 1330 | 101.39 |
| 02:49 ET | 100 | 101.38 |
| 02:51 ET | 800 | 101.465 |
| 02:54 ET | 200 | 101.465 |
| 02:56 ET | 600 | 101.395 |
| 02:58 ET | 500 | 101.39 |
| 03:00 ET | 700 | 101.375 |
| 03:02 ET | 1597 | 101.18 |
| 03:03 ET | 300 | 101.135 |
| 03:05 ET | 400 | 101.105 |
| 03:07 ET | 1300 | 101.33 |
| 03:09 ET | 200 | 101.27 |
| 03:12 ET | 300 | 101.3 |
| 03:14 ET | 400 | 101.32 |
| 03:16 ET | 100 | 101.315 |
| 03:18 ET | 100 | 101.34 |
| 03:20 ET | 300 | 101.28 |
| 03:21 ET | 1200 | 101.52 |
| 03:23 ET | 500 | 101.54 |
| 03:25 ET | 200 | 101.54 |
| 03:27 ET | 100 | 101.54 |
| 03:30 ET | 300 | 101.64 |
| 03:32 ET | 500 | 101.64 |
| 03:34 ET | 2000 | 101.52 |
| 03:36 ET | 1300 | 101.535 |
| 03:38 ET | 1500 | 101.335 |
| 03:39 ET | 832 | 101.295 |
| 03:41 ET | 200 | 101.37 |
| 03:43 ET | 913 | 101.02 |
| 03:45 ET | 900 | 100.92 |
| 03:48 ET | 4357 | 100.815 |
| 03:50 ET | 1002 | 101.05 |
| 03:52 ET | 890 | 101.099 |
| 03:54 ET | 800 | 101.13 |
| 03:56 ET | 2300 | 101.135 |
| 03:57 ET | 3250 | 100.94 |
| 03:59 ET | 33516 | 100.83 |
Oct 1, 2024
Press Release: ArcBest Announces Its Third Quarter 2024 Earnings Conference Call, from 11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:47AM ET on Tuesday Oct 01, 2024 by Dow JonesArcBest Announces Its Third Quarter 2024 Earnings Conference Call, from 11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:47AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
*DJ ArcBest: Chief Innovation Officer, ArcBest Technologies President Newcity to Retire in December >ARCB, from 9:11AM ET on Thursday Sep 26, 2024 by Dow Jones
9:11AM ET on Thursday Sep 26, 2024 by Dow JonesArcBest Announces Retirement and Succession of Chief Innovation Officer and President of ArcBest Technologies, from 9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 19.1x | +19.47% |
Hub Group Inc | 2.7B | 22.8x | +14.94% |
Werner Enterprises Inc | 2.3B | 36.4x | -5.45% |
RXO Inc | 4.4B | -151.7x | --- |
Yellow Corp | 28.7M | -0.3x | --- |
Schneider National Inc | 4.8B | 40.9x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.48 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
