Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 1759 | 106.56 |
09:34 ET | 300 | 106.61 |
09:38 ET | 100 | 107.305 |
09:41 ET | 150 | 107.405 |
09:43 ET | 200 | 107 |
09:45 ET | 650 | 106.74 |
09:48 ET | 300 | 106.625 |
09:50 ET | 604 | 107.12 |
09:52 ET | 100 | 107.32 |
09:54 ET | 216 | 107.42 |
09:56 ET | 500 | 107.475 |
09:59 ET | 800 | 106.965 |
10:01 ET | 500 | 106.97 |
10:03 ET | 1320 | 106.84 |
10:06 ET | 167 | 106.6 |
10:08 ET | 100 | 107.2 |
10:10 ET | 100 | 107.48 |
10:17 ET | 300 | 107.41 |
10:19 ET | 200 | 107.39 |
10:24 ET | 200 | 107.43 |
10:26 ET | 100 | 107.68 |
10:32 ET | 100 | 107.31 |
10:33 ET | 564 | 107.74 |
10:35 ET | 100 | 107.52 |
10:44 ET | 100 | 107.73 |
10:50 ET | 200 | 107.95 |
11:02 ET | 300 | 107.85 |
11:04 ET | 100 | 107.835 |
11:11 ET | 824 | 107.915 |
11:15 ET | 300 | 107.93 |
11:26 ET | 300 | 107.6 |
11:27 ET | 100 | 107.56 |
11:31 ET | 190 | 107.25 |
11:36 ET | 100 | 107.23 |
11:42 ET | 503 | 107.055 |
11:45 ET | 230 | 107.16 |
11:47 ET | 300 | 106.97 |
11:49 ET | 100 | 107.15 |
11:51 ET | 100 | 107.205 |
11:56 ET | 300 | 107.105 |
12:00 ET | 100 | 107.26 |
12:02 ET | 300 | 107.165 |
12:03 ET | 890 | 107.3 |
12:07 ET | 100 | 107.44 |
12:09 ET | 100 | 107.34 |
12:12 ET | 100 | 107.245 |
12:14 ET | 200 | 107.155 |
12:21 ET | 100 | 107.16 |
12:23 ET | 870 | 107.155 |
12:25 ET | 100 | 107.245 |
12:27 ET | 129 | 107.5 |
12:30 ET | 100 | 107.505 |
12:32 ET | 104 | 107.52 |
12:34 ET | 225 | 107.65 |
12:38 ET | 350 | 107.435 |
12:39 ET | 700 | 107.235 |
12:45 ET | 300 | 107.31 |
12:48 ET | 339 | 107.17 |
12:52 ET | 200 | 107.035 |
12:59 ET | 100 | 107.13 |
01:03 ET | 100 | 107.155 |
01:06 ET | 200 | 106.98 |
01:10 ET | 860 | 107.36 |
01:12 ET | 100 | 107.405 |
01:14 ET | 401 | 107.315 |
01:17 ET | 506 | 107.65 |
01:19 ET | 100 | 107.85 |
01:21 ET | 200 | 107.795 |
01:26 ET | 328 | 107.65 |
01:28 ET | 100 | 107.64 |
01:30 ET | 700 | 107.365 |
01:35 ET | 711 | 107.075 |
01:37 ET | 200 | 107.19 |
01:42 ET | 804 | 107.36 |
01:44 ET | 532 | 107.11 |
01:46 ET | 100 | 107.13 |
01:48 ET | 100 | 107.21 |
01:51 ET | 200 | 106.96 |
01:55 ET | 300 | 106.95 |
01:57 ET | 114 | 106.84 |
02:00 ET | 100 | 106.98 |
02:02 ET | 100 | 106.915 |
02:04 ET | 200 | 106.92 |
02:06 ET | 500 | 106.91 |
02:08 ET | 400 | 106.86 |
02:09 ET | 200 | 106.895 |
02:11 ET | 1132 | 107.1925 |
02:13 ET | 1000 | 107.4025 |
02:15 ET | 200 | 107.26 |
02:18 ET | 200 | 107.23 |
02:20 ET | 106 | 107.38 |
02:22 ET | 100 | 107.515 |
02:24 ET | 436 | 107.48 |
02:26 ET | 100 | 107.63 |
02:27 ET | 100 | 107.64 |
02:29 ET | 567 | 107.66 |
02:31 ET | 3350 | 107.76 |
02:33 ET | 200 | 107.47 |
02:36 ET | 267 | 107.57 |
02:38 ET | 826 | 107.5 |
02:40 ET | 385 | 107.36 |
02:42 ET | 500 | 107.45 |
02:45 ET | 835 | 107.24 |
02:47 ET | 600 | 107.45 |
02:49 ET | 100 | 107.48 |
02:51 ET | 700 | 107.405 |
02:54 ET | 200 | 107.32 |
02:56 ET | 371 | 107.34 |
02:58 ET | 748 | 107.59 |
03:00 ET | 903 | 107.46 |
03:02 ET | 300 | 107.33 |
03:03 ET | 603 | 107.12 |
03:05 ET | 200 | 107.07 |
03:07 ET | 100 | 107.07 |
03:09 ET | 500 | 107.265 |
03:12 ET | 800 | 107.165 |
03:16 ET | 608 | 107.17 |
03:18 ET | 1014 | 107.21 |
03:20 ET | 200 | 106.97 |
03:21 ET | 911 | 106.94 |
03:23 ET | 500 | 106.96 |
03:25 ET | 1271 | 107.09 |
03:27 ET | 800 | 107.07 |
03:30 ET | 2848 | 106.535 |
03:32 ET | 600 | 106.46 |
03:34 ET | 600 | 106.47 |
03:36 ET | 2111 | 106.88 |
03:38 ET | 1404 | 106.62 |
03:39 ET | 3334 | 106.745 |
03:41 ET | 800 | 106.65 |
03:43 ET | 1731 | 106.815 |
03:45 ET | 900 | 106.93 |
03:48 ET | 2551 | 107.015 |
03:50 ET | 2322 | 107.14 |
03:52 ET | 7084 | 106.855 |
03:54 ET | 5108 | 106.795 |
03:56 ET | 8046 | 107.1 |
03:57 ET | 5150 | 107.24 |
03:59 ET | 4793 | 107.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 21.8x | +19.47% |
Hub Group Inc | 2.7B | 20.5x | +14.94% |
RXO Inc | 3.1B | -276.2x | --- |
Werner Enterprises Inc | 2.3B | 27.4x | -5.45% |
Yellow Corp | 364.9M | -4.5x | --- |
Schneider National Inc | 4.2B | 27.0x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.