ArcBest CorpNASDAQ:ARCB
- LAST PRICE106.7900
- TODAY'S CHANGE (%)1.3000 (1.2323%)
- Bid / Lots106.6000/ 2
- Ask / Lots106.7700/ 1
- Open / Previous Close105.3900 / 105.4900
- Day Range
- 52 Week Range
- Volume141,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2210 | 105.39 |
| 09:34 ET | 200 | 105.42 |
| 09:36 ET | 400 | 105.815 |
| 09:38 ET | 300 | 105.41 |
| 09:39 ET | 700 | 105.45 |
| 09:41 ET | 200 | 105.45 |
| 09:48 ET | 266 | 105.3 |
| 09:50 ET | 600 | 105 |
| 09:52 ET | 2004 | 105.185 |
| 09:54 ET | 200 | 105.03 |
| 09:57 ET | 6248 | 104.79 |
| 09:59 ET | 10013 | 105.325 |
| 10:01 ET | 692 | 105.6 |
| 10:06 ET | 200 | 105.6 |
| 10:12 ET | 600 | 105.455 |
| 10:14 ET | 308 | 105.36 |
| 10:15 ET | 400 | 105.08 |
| 10:17 ET | 500 | 105.22 |
| 10:19 ET | 11027 | 105.38 |
| 10:21 ET | 200 | 105.85 |
| 10:24 ET | 4298 | 106.105 |
| 10:26 ET | 100 | 106.035 |
| 10:28 ET | 800 | 106.035 |
| 10:30 ET | 500 | 106.27 |
| 10:32 ET | 800 | 106.125 |
| 10:33 ET | 216 | 106.2 |
| 10:35 ET | 100 | 106.185 |
| 10:37 ET | 7389 | 105.74 |
| 10:39 ET | 100 | 105.64 |
| 10:42 ET | 400 | 105.375 |
| 10:44 ET | 1850 | 105.2 |
| 10:46 ET | 737 | 105.12 |
| 10:48 ET | 100 | 105.25 |
| 10:53 ET | 200 | 105.025 |
| 10:55 ET | 150 | 104.81 |
| 10:57 ET | 100 | 104.66 |
| 11:02 ET | 111 | 104.8505 |
| 11:06 ET | 904 | 104.965 |
| 11:08 ET | 100 | 104.89 |
| 11:09 ET | 100 | 104.95 |
| 11:13 ET | 300 | 105.14 |
| 11:15 ET | 700 | 105.26 |
| 11:20 ET | 100 | 105.37 |
| 11:22 ET | 400 | 105.69 |
| 11:24 ET | 100 | 105.79 |
| 11:26 ET | 100 | 105.89 |
| 11:27 ET | 200 | 105.895 |
| 11:33 ET | 605 | 105.62 |
| 11:36 ET | 100 | 105.635 |
| 11:38 ET | 600 | 105.43 |
| 11:40 ET | 200 | 105.06 |
| 11:44 ET | 100 | 105.19 |
| 11:45 ET | 200 | 105.17 |
| 11:51 ET | 100 | 105.115 |
| 11:56 ET | 470 | 105.1388 |
| 11:58 ET | 950 | 105.35 |
| 12:03 ET | 458 | 105.4 |
| 12:05 ET | 100 | 105.465 |
| 12:14 ET | 100 | 105.62 |
| 12:23 ET | 100 | 105.31 |
| 12:25 ET | 950 | 105.65 |
| 12:27 ET | 100 | 105.675 |
| 12:34 ET | 525 | 105.775 |
| 12:38 ET | 200 | 105.65 |
| 12:43 ET | 100 | 105.655 |
| 12:50 ET | 2062 | 105.28 |
| 12:52 ET | 781 | 105.335 |
| 12:56 ET | 400 | 105.42 |
| 01:01 ET | 1900 | 105.575 |
| 01:03 ET | 1300 | 105.605 |
| 01:10 ET | 1406 | 106.09 |
| 01:12 ET | 100 | 106.46 |
| 01:15 ET | 500 | 106.315 |
| 01:17 ET | 1574 | 106.315 |
| 01:19 ET | 400 | 106.1 |
| 01:24 ET | 101 | 105.99 |
| 01:26 ET | 100 | 105.915 |
| 01:33 ET | 500 | 106.14 |
| 01:35 ET | 200 | 106.35 |
| 01:46 ET | 100 | 106.31 |
| 01:48 ET | 100 | 106.25 |
| 01:53 ET | 700 | 106.56 |
| 01:55 ET | 100 | 106.75 |
| 01:57 ET | 100 | 106.57 |
| 02:00 ET | 100 | 106.61 |
| 02:02 ET | 100 | 106.6 |
| 02:06 ET | 200 | 106.725 |
| 02:08 ET | 100 | 106.725 |
| 02:09 ET | 400 | 106.94 |
| 02:11 ET | 400 | 106.82 |
| 02:13 ET | 700 | 106.73 |
| 02:15 ET | 319 | 106.63 |
| 02:20 ET | 200 | 106.45 |
| 02:24 ET | 300 | 106.43 |
| 02:27 ET | 100 | 106.22 |
| 02:29 ET | 100 | 106.355 |
| 02:31 ET | 100 | 106.375 |
| 02:33 ET | 200 | 106.26 |
| 02:38 ET | 700 | 106.55 |
| 02:40 ET | 100 | 106.635 |
| 02:42 ET | 500 | 106.615 |
| 02:44 ET | 200 | 106.74 |
| 02:49 ET | 100 | 106.685 |
| 02:56 ET | 100 | 106.79 |
| 02:58 ET | 200 | 106.79 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.7x | +19.47% |
Hub Group Inc | 2.6B | 20.2x | +14.94% |
RXO Inc | 2.4B | -212.9x | --- |
Werner Enterprises Inc | 2.3B | 27.5x | -5.45% |
Schneider National Inc | 3.8B | 24.4x | -2.57% |
Yellow Corp | 375.3M | -4.5x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
