ArcBest CorpNASDAQ:ARCB
- LAST PRICE105.7700
- TODAY'S CHANGE (%)-0.5400 (-0.5079%)
- Bid / Lots100.0000/ 2
- Ask / Lots111.0400/ 1
- Open / Previous Close106.8200 / 106.3100
- Day Range
- 52 Week Range
- Volume275,745
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2310 | 106.82 |
| 09:34 ET | 330 | 106.74 |
| 09:36 ET | 1600 | 106.505 |
| 09:41 ET | 1141 | 106.0256 |
| 09:45 ET | 300 | 106.42 |
| 09:48 ET | 200 | 105.9 |
| 09:50 ET | 100 | 105.84 |
| 09:52 ET | 100 | 105.335 |
| 09:54 ET | 370 | 104.74 |
| 09:56 ET | 500 | 105.29 |
| 09:57 ET | 900 | 104.98 |
| 09:59 ET | 100 | 105.11 |
| 10:01 ET | 760 | 105.21 |
| 10:03 ET | 300 | 105.34 |
| 10:06 ET | 5255 | 104.87 |
| 10:08 ET | 300 | 104.615 |
| 10:10 ET | 300 | 104.635 |
| 10:12 ET | 200 | 104.67 |
| 10:14 ET | 817 | 105.02 |
| 10:15 ET | 500 | 105.21 |
| 10:17 ET | 361 | 105 |
| 10:19 ET | 100 | 105.15 |
| 10:21 ET | 200 | 105.045 |
| 10:24 ET | 900 | 104.9696 |
| 10:26 ET | 100 | 104.86 |
| 10:28 ET | 572 | 104.73 |
| 10:30 ET | 400 | 104.895 |
| 10:32 ET | 400 | 104.76 |
| 10:33 ET | 400 | 104.73 |
| 10:35 ET | 910 | 104.84 |
| 10:37 ET | 1650 | 105.235 |
| 10:39 ET | 400 | 105.505 |
| 10:48 ET | 500 | 105.89 |
| 10:51 ET | 100 | 105.57 |
| 10:53 ET | 100 | 105.57 |
| 10:55 ET | 200 | 105.585 |
| 10:57 ET | 600 | 105.37 |
| 11:02 ET | 200 | 105.48 |
| 11:04 ET | 100 | 105.6 |
| 11:06 ET | 300 | 105.695 |
| 11:08 ET | 500 | 105.845 |
| 11:09 ET | 1100 | 105.79 |
| 11:11 ET | 200 | 106.14 |
| 11:15 ET | 100 | 105.84 |
| 11:20 ET | 400 | 105.685 |
| 11:22 ET | 100 | 105.445 |
| 11:24 ET | 200 | 105.26 |
| 11:26 ET | 100 | 105.2 |
| 11:27 ET | 100 | 105.215 |
| 11:29 ET | 200 | 105.24 |
| 11:31 ET | 300 | 105.29 |
| 11:36 ET | 400 | 105.2 |
| 11:38 ET | 100 | 105.18 |
| 11:40 ET | 1908 | 105.46 |
| 11:44 ET | 500 | 105.61 |
| 11:47 ET | 205 | 105.61 |
| 11:51 ET | 291 | 105.78 |
| 11:54 ET | 100 | 105.775 |
| 11:56 ET | 100 | 105.855 |
| 12:00 ET | 501 | 105.76 |
| 12:02 ET | 300 | 105.93 |
| 12:05 ET | 100 | 105.85 |
| 12:07 ET | 600 | 105.8 |
| 12:09 ET | 200 | 105.72 |
| 12:16 ET | 100 | 105.7 |
| 12:21 ET | 1100 | 105.99 |
| 12:27 ET | 400 | 106.055 |
| 12:30 ET | 1720 | 106 |
| 12:32 ET | 100 | 106.04 |
| 12:34 ET | 400 | 106.27 |
| 12:36 ET | 1124 | 106.62 |
| 12:39 ET | 200 | 106.74 |
| 12:43 ET | 300 | 106.5 |
| 12:50 ET | 100 | 106.19 |
| 12:56 ET | 764 | 106.25 |
| 12:57 ET | 689 | 106.26 |
| 12:59 ET | 200 | 106.27 |
| 01:01 ET | 100 | 106.235 |
| 01:03 ET | 100 | 106.16 |
| 01:06 ET | 300 | 106.23 |
| 01:10 ET | 100 | 106.115 |
| 01:14 ET | 500 | 106.26 |
| 01:17 ET | 300 | 106.08 |
| 01:19 ET | 200 | 105.96 |
| 01:21 ET | 300 | 105.86 |
| 01:26 ET | 784 | 105.81 |
| 01:28 ET | 206 | 105.765 |
| 01:30 ET | 200 | 105.71 |
| 01:33 ET | 100 | 105.71 |
| 01:37 ET | 200 | 105.61 |
| 01:39 ET | 1600 | 105.72 |
| 01:42 ET | 1999 | 106.01 |
| 01:44 ET | 500 | 105.76 |
| 01:46 ET | 400 | 105.74 |
| 01:48 ET | 100 | 105.91 |
| 01:51 ET | 800 | 106.06 |
| 01:53 ET | 200 | 105.91 |
| 01:57 ET | 100 | 105.83 |
| 02:02 ET | 2014 | 105.56 |
| 02:04 ET | 200 | 105.36 |
| 02:08 ET | 1100 | 105.51 |
| 02:09 ET | 200 | 105.435 |
| 02:11 ET | 200 | 105.44 |
| 02:13 ET | 828 | 105.37 |
| 02:15 ET | 1276 | 105.49 |
| 02:18 ET | 300 | 105.41 |
| 02:20 ET | 200 | 105.26 |
| 02:22 ET | 400 | 105.375 |
| 02:26 ET | 100 | 105.385 |
| 02:27 ET | 300 | 105.48 |
| 02:29 ET | 100 | 105.43 |
| 02:31 ET | 200 | 105.38 |
| 02:33 ET | 100 | 105.22 |
| 02:36 ET | 1388 | 105.365 |
| 02:40 ET | 900 | 105.715 |
| 02:44 ET | 500 | 105.54 |
| 02:45 ET | 100 | 105.575 |
| 02:47 ET | 100 | 105.47 |
| 02:49 ET | 806 | 105.565 |
| 02:51 ET | 100 | 105.47 |
| 02:54 ET | 100 | 105.4888 |
| 02:56 ET | 600 | 105.4 |
| 02:58 ET | 100 | 105.45 |
| 03:00 ET | 100 | 105.14 |
| 03:02 ET | 700 | 105.19 |
| 03:03 ET | 100 | 105.29 |
| 03:05 ET | 100 | 105.23 |
| 03:07 ET | 1537 | 105.18 |
| 03:09 ET | 538 | 105.34 |
| 03:12 ET | 100 | 105.37 |
| 03:14 ET | 400 | 105.35 |
| 03:16 ET | 100 | 105.31 |
| 03:18 ET | 700 | 105.35 |
| 03:20 ET | 200 | 105.33 |
| 03:21 ET | 300 | 105.27 |
| 03:23 ET | 200 | 105.21 |
| 03:25 ET | 600 | 105.33 |
| 03:27 ET | 100 | 105.325 |
| 03:30 ET | 200 | 105.325 |
| 03:32 ET | 1698 | 105.39 |
| 03:34 ET | 500 | 105.67 |
| 03:36 ET | 1020 | 105.605 |
| 03:38 ET | 200 | 105.54 |
| 03:39 ET | 1100 | 105.58 |
| 03:41 ET | 527 | 105.65 |
| 03:43 ET | 1600 | 105.715 |
| 03:45 ET | 600 | 105.745 |
| 03:48 ET | 608 | 105.75 |
| 03:50 ET | 2100 | 105.995 |
| 03:52 ET | 1538 | 106.09 |
| 03:54 ET | 1443 | 106.255 |
| 03:56 ET | 2700 | 105.95 |
| 03:57 ET | 8509 | 105.915 |
| 03:59 ET | 5590 | 105.77 |
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by JP Morgan, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.5x | +19.47% |
Hub Group Inc | 2.7B | 20.1x | +14.94% |
RXO Inc | 2.4B | -212.3x | --- |
Werner Enterprises Inc | 2.4B | 28.3x | -5.45% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Yellow Corp | 354.0M | -4.5x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
