Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 11273 | 106.5 |
09:34 ET | 9106 | 106.43 |
09:36 ET | 4230 | 106.54 |
09:38 ET | 6780 | 107.3 |
09:39 ET | 4926 | 107.57 |
09:41 ET | 3363 | 107.1 |
09:43 ET | 100 | 107.8 |
09:45 ET | 975 | 106.205 |
09:48 ET | 2101 | 106.41 |
09:50 ET | 5031 | 106.64 |
09:52 ET | 3594 | 107.085 |
09:54 ET | 1450 | 107.66 |
09:56 ET | 585 | 107.275 |
09:57 ET | 1681 | 106.82 |
09:59 ET | 1155 | 106.71 |
10:01 ET | 3400 | 106.84 |
10:03 ET | 200 | 106.11 |
10:06 ET | 200 | 105.301 |
10:08 ET | 1200 | 105.74 |
10:10 ET | 500 | 105.11 |
10:12 ET | 955 | 105.11 |
10:14 ET | 1312 | 105.75 |
10:15 ET | 200 | 105.74 |
10:17 ET | 600 | 106.225 |
10:19 ET | 400 | 105.784 |
10:21 ET | 1755 | 105.81 |
10:24 ET | 1700 | 105.27 |
10:26 ET | 300 | 105.141 |
10:28 ET | 200 | 105.12 |
10:30 ET | 500 | 105.405 |
10:32 ET | 8000 | 105.225 |
10:33 ET | 1247 | 105 |
10:35 ET | 1900 | 105.01 |
10:37 ET | 1222 | 104.9 |
10:42 ET | 2902 | 105.44 |
10:44 ET | 1531 | 105.505 |
10:46 ET | 1437 | 105.385 |
10:48 ET | 800 | 105.375 |
10:51 ET | 38004 | 105.5 |
10:53 ET | 1539 | 105.635 |
10:55 ET | 301 | 105.625 |
10:57 ET | 1100 | 105.71 |
11:00 ET | 800 | 105.86 |
11:02 ET | 1100 | 105.33 |
11:04 ET | 200 | 105.39 |
11:06 ET | 300 | 105.09 |
11:09 ET | 100 | 105.12 |
11:13 ET | 100 | 105.395 |
11:18 ET | 200 | 105.64 |
11:20 ET | 300 | 105.3 |
11:24 ET | 200 | 105.305 |
11:26 ET | 800 | 104.91 |
11:27 ET | 574 | 104.64 |
11:29 ET | 100 | 104.21 |
11:31 ET | 200 | 104.345 |
11:33 ET | 2986 | 104.345 |
11:36 ET | 800 | 104.35 |
11:38 ET | 800 | 104.445 |
11:40 ET | 5059 | 105.1999 |
11:42 ET | 200 | 104.99 |
11:45 ET | 600 | 104.65 |
11:47 ET | 100 | 104.63 |
11:51 ET | 300 | 104.63 |
11:54 ET | 300 | 104.66 |
11:56 ET | 100 | 104.81 |
11:58 ET | 200 | 104.8 |
12:00 ET | 1054 | 104.525 |
12:02 ET | 187 | 104.63 |
12:03 ET | 300 | 104.505 |
12:07 ET | 600 | 104.625 |
12:09 ET | 100 | 104.445 |
12:12 ET | 200 | 104.455 |
12:18 ET | 779 | 104.51 |
12:23 ET | 200 | 104.29 |
12:25 ET | 100 | 104.29 |
12:27 ET | 1039 | 104.38 |
12:34 ET | 400 | 104.29 |
12:36 ET | 1100 | 104.22 |
12:38 ET | 3099 | 104.41 |
12:39 ET | 492 | 104.33 |
12:43 ET | 950 | 104.56 |
12:45 ET | 600 | 104.3 |
12:48 ET | 397 | 104.27 |
12:50 ET | 3111 | 104.35 |
12:52 ET | 940 | 104.25 |
12:54 ET | 200 | 103.8332 |
12:56 ET | 200 | 103.98 |
12:59 ET | 100 | 103.86 |
01:01 ET | 100 | 103.62 |
01:08 ET | 300 | 103.33 |
01:21 ET | 300 | 102.92 |
01:26 ET | 100 | 102.845 |
01:28 ET | 100 | 102.845 |
01:30 ET | 700 | 103.035 |
01:32 ET | 200 | 103.07 |
01:33 ET | 423 | 102.98 |
01:44 ET | 100 | 102.915 |
01:46 ET | 100 | 102.78 |
01:50 ET | 3723 | 102.94 |
01:55 ET | 100 | 102.77 |
01:57 ET | 150 | 102.595 |
02:04 ET | 167 | 102.4 |
02:08 ET | 1135 | 102.59 |
02:11 ET | 200 | 102.59 |
02:13 ET | 500 | 102.9 |
02:15 ET | 693 | 102.955 |
02:18 ET | 2189 | 103.105 |
02:20 ET | 241 | 102.95 |
02:22 ET | 800 | 103.17 |
02:24 ET | 100 | 103.165 |
02:26 ET | 200 | 103.33 |
02:29 ET | 300 | 103.6 |
02:31 ET | 100 | 103.485 |
02:33 ET | 100 | 103.64 |
02:36 ET | 100 | 103.56 |
02:38 ET | 500 | 103.32 |
02:40 ET | 100 | 103.325 |
02:42 ET | 688 | 103.18 |
02:45 ET | 100 | 103.235 |
02:49 ET | 1000 | 103.315 |
02:54 ET | 200 | 103.3 |
02:56 ET | 494 | 103.25 |
02:58 ET | 100 | 103.25 |
03:00 ET | 629 | 103.0901 |
03:02 ET | 984 | 103.235 |
03:03 ET | 300 | 102.79 |
03:12 ET | 100 | 102.8 |
03:20 ET | 100 | 102.86 |
03:21 ET | 1300 | 103.375 |
03:23 ET | 356 | 103.61 |
03:27 ET | 809 | 103.64 |
03:30 ET | 200 | 103.515 |
03:32 ET | 600 | 103.46 |
03:34 ET | 400 | 103.27 |
03:36 ET | 2600 | 102.98 |
03:38 ET | 444 | 102.905 |
03:39 ET | 800 | 102.91 |
03:41 ET | 500 | 102.77 |
03:43 ET | 1647 | 102.91 |
03:45 ET | 1000 | 102.915 |
03:48 ET | 200 | 102.89 |
03:50 ET | 500 | 102.88 |
03:52 ET | 2294 | 103.11 |
03:54 ET | 200 | 102.89 |
03:56 ET | 1854 | 102.84 |
03:57 ET | 3514 | 102.845 |
03:59 ET | 2633 | 102.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 20.9x | +19.47% |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
RXO Inc | 2.4B | -215.4x | --- |
Werner Enterprises Inc | 2.4B | 28.1x | -5.45% |
Yellow Corp | 391.0M | -4.8x | --- |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.