ArcBest CorpNASDAQ:ARCB
- LAST PRICE103.1000
- TODAY'S CHANGE (%)1.5400 (1.5163%)
- Bid / Lots100.0500/ 1
- Ask / Lots106.8400/ 1
- Open / Previous Close101.8500 / 101.5600
- Day Range
- 52 Week Range
- Volume194,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2020 | 101.85 |
| 09:34 ET | 1100 | 102.205 |
| 09:36 ET | 200 | 103.01 |
| 09:38 ET | 400 | 101.97 |
| 09:39 ET | 700 | 101.95 |
| 09:41 ET | 100 | 102.84 |
| 09:43 ET | 100 | 101.82 |
| 09:45 ET | 100 | 102.04 |
| 09:48 ET | 100 | 102.29 |
| 09:50 ET | 100 | 101.82 |
| 09:54 ET | 1000 | 102.12 |
| 09:56 ET | 100 | 102.35 |
| 09:59 ET | 200 | 102.66 |
| 10:01 ET | 100 | 102.66 |
| 10:06 ET | 314 | 102.54 |
| 10:10 ET | 100 | 102.34 |
| 10:12 ET | 248 | 102.545 |
| 10:15 ET | 623 | 102.95 |
| 10:19 ET | 400 | 103.24 |
| 10:21 ET | 1849 | 103.34 |
| 10:24 ET | 200 | 103.36 |
| 10:30 ET | 200 | 103.285 |
| 10:32 ET | 200 | 103.14 |
| 10:33 ET | 400 | 103.38 |
| 10:37 ET | 100 | 103.33 |
| 10:39 ET | 200 | 103.23 |
| 10:42 ET | 1815 | 103.515 |
| 10:46 ET | 200 | 103.79 |
| 10:48 ET | 100 | 103.7 |
| 10:50 ET | 200 | 103.86 |
| 10:51 ET | 1100 | 103.61 |
| 10:53 ET | 100 | 103.585 |
| 10:55 ET | 300 | 103.585 |
| 10:57 ET | 601 | 103.38 |
| 11:00 ET | 100 | 103.405 |
| 11:02 ET | 300 | 103.405 |
| 11:04 ET | 634 | 103.19 |
| 11:06 ET | 700 | 102.79 |
| 11:09 ET | 300 | 102.65 |
| 11:13 ET | 209 | 102.8383 |
| 11:15 ET | 200 | 102.585 |
| 11:22 ET | 300 | 102.89 |
| 11:24 ET | 422 | 103.015 |
| 11:26 ET | 875 | 102.99 |
| 11:29 ET | 100 | 102.98 |
| 11:36 ET | 300 | 103.1806 |
| 11:38 ET | 100 | 103.12 |
| 11:40 ET | 700 | 102.92 |
| 11:42 ET | 300 | 102.89 |
| 11:49 ET | 100 | 103.01 |
| 11:51 ET | 500 | 103.19 |
| 11:54 ET | 381 | 103.25 |
| 11:58 ET | 146 | 103.29 |
| 12:00 ET | 100 | 103.25 |
| 12:02 ET | 198 | 103.24 |
| 12:07 ET | 200 | 103.855 |
| 12:09 ET | 480 | 103.72 |
| 12:16 ET | 1882 | 103.51 |
| 12:18 ET | 100 | 103.47 |
| 12:21 ET | 100 | 103.325 |
| 12:23 ET | 200 | 103.26 |
| 12:25 ET | 500 | 103.43 |
| 12:32 ET | 100 | 103.33 |
| 12:36 ET | 100 | 103.38 |
| 12:39 ET | 427 | 103.42 |
| 12:43 ET | 100 | 103.335 |
| 12:45 ET | 400 | 103.56 |
| 12:50 ET | 300 | 103.65 |
| 12:56 ET | 100 | 103.77 |
| 12:57 ET | 200 | 103.81 |
| 01:01 ET | 433 | 103.85 |
| 01:03 ET | 400 | 103.6 |
| 01:06 ET | 100 | 103.6 |
| 01:10 ET | 100 | 103.55 |
| 01:12 ET | 300 | 103.64 |
| 01:14 ET | 200 | 103.55 |
| 01:19 ET | 1114 | 102.92 |
| 01:21 ET | 2074 | 102.995 |
| 01:24 ET | 400 | 103.075 |
| 01:28 ET | 100 | 103.185 |
| 01:37 ET | 200 | 103.45 |
| 01:39 ET | 312 | 103.31 |
| 01:42 ET | 365 | 103.22 |
| 01:46 ET | 400 | 103.455 |
| 01:50 ET | 100 | 103.33 |
| 01:51 ET | 200 | 103.33 |
| 01:53 ET | 300 | 103.28 |
| 02:00 ET | 100 | 103.36 |
| 02:04 ET | 400 | 103.24 |
| 02:06 ET | 100 | 103.13 |
| 02:08 ET | 100 | 103.185 |
| 02:09 ET | 200 | 103.145 |
| 02:11 ET | 100 | 102.96 |
| 02:18 ET | 403 | 103.04 |
| 02:20 ET | 300 | 102.97 |
| 02:22 ET | 500 | 103.105 |
| 02:24 ET | 100 | 103.1 |
| 02:27 ET | 100 | 103.11 |
| 02:29 ET | 200 | 103.04 |
| 02:31 ET | 1000 | 103.205 |
| 02:33 ET | 100 | 103.11 |
| 02:36 ET | 800 | 102.95 |
| 02:38 ET | 108 | 103.035 |
| 02:40 ET | 100 | 102.92 |
| 02:42 ET | 400 | 103.04 |
| 02:45 ET | 200 | 103.075 |
| 02:47 ET | 200 | 103.01 |
| 02:49 ET | 200 | 103.005 |
| 02:51 ET | 200 | 103.005 |
| 02:54 ET | 400 | 102.715 |
| 02:56 ET | 341 | 102.7 |
| 03:00 ET | 1000 | 102.83 |
| 03:03 ET | 500 | 102.59 |
| 03:05 ET | 955 | 102.505 |
| 03:07 ET | 600 | 102.62 |
| 03:09 ET | 122 | 102.66 |
| 03:12 ET | 500 | 102.67 |
| 03:18 ET | 500 | 102.65 |
| 03:20 ET | 600 | 103 |
| 03:21 ET | 100 | 102.975 |
| 03:23 ET | 156 | 103.035 |
| 03:25 ET | 1400 | 102.88 |
| 03:27 ET | 211 | 102.95 |
| 03:30 ET | 200 | 102.985 |
| 03:34 ET | 100 | 102.955 |
| 03:36 ET | 542 | 102.755 |
| 03:38 ET | 100 | 102.7 |
| 03:39 ET | 400 | 102.615 |
| 03:41 ET | 908 | 102.685 |
| 03:43 ET | 200 | 102.68 |
| 03:45 ET | 1083 | 102.635 |
| 03:48 ET | 2510 | 102.72 |
| 03:50 ET | 1300 | 102.58 |
| 03:52 ET | 1800 | 102.95 |
| 03:54 ET | 1552 | 103.055 |
| 03:56 ET | 1472 | 103.15 |
| 03:57 ET | 4616 | 103.05 |
| 03:59 ET | 2412 | 103.1 |
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.4B | 21.0x | +19.47% |
Hub Group Inc | 2.6B | 20.3x | +14.94% |
RXO Inc | 2.3B | -208.5x | --- |
Werner Enterprises Inc | 2.3B | 28.0x | -5.45% |
Yellow Corp | 385.8M | -4.8x | --- |
Schneider National Inc | 3.8B | 24.5x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.47 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
