ArcBest CorpNASDAQ:ARCB
- LAST PRICE105.0900
- TODAY'S CHANGE (%)-1.0400 (-0.9799%)
- Bid / Lots85.8800/ 1
- Ask / Lots132.2000/ 9
- Open / Previous Close106.2000 / 106.1300
- Day Range
- 52 Week Range
- Volume247,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1495 | 106.2 |
| 09:38 ET | 100 | 105.785 |
| 09:39 ET | 200 | 105.685 |
| 09:41 ET | 13191 | 105.45 |
| 09:43 ET | 1200 | 105.695 |
| 09:45 ET | 2000 | 105.65 |
| 09:48 ET | 1100 | 106.26 |
| 09:52 ET | 300 | 105.54 |
| 09:54 ET | 500 | 105.54 |
| 09:56 ET | 265 | 105.555 |
| 09:57 ET | 100 | 105.16 |
| 09:59 ET | 400 | 105.65 |
| 10:01 ET | 100 | 105.65 |
| 10:03 ET | 200 | 105.36 |
| 10:08 ET | 532 | 105.51 |
| 10:10 ET | 300 | 105.535 |
| 10:14 ET | 350 | 105.585 |
| 10:15 ET | 833 | 105.82 |
| 10:17 ET | 300 | 105.65 |
| 10:19 ET | 100 | 105.38 |
| 10:21 ET | 100 | 105.28 |
| 10:24 ET | 100 | 105.475 |
| 10:26 ET | 200 | 104.96 |
| 10:28 ET | 100 | 105.14 |
| 10:32 ET | 100 | 104.96 |
| 10:33 ET | 500 | 104.89 |
| 10:35 ET | 108 | 105.045 |
| 10:37 ET | 300 | 105.08 |
| 10:39 ET | 100 | 105.04 |
| 10:42 ET | 600 | 104.97 |
| 10:53 ET | 100 | 104.74 |
| 10:55 ET | 100 | 104.57 |
| 11:00 ET | 311 | 104.65 |
| 11:02 ET | 461 | 104.85 |
| 11:04 ET | 100 | 104.82 |
| 11:06 ET | 100 | 104.66 |
| 11:08 ET | 100 | 104.46 |
| 11:09 ET | 304 | 104.45 |
| 11:13 ET | 100 | 104.22 |
| 11:15 ET | 200 | 104.09 |
| 11:20 ET | 100 | 104.2 |
| 11:22 ET | 100 | 104.15 |
| 11:24 ET | 600 | 104.48 |
| 11:26 ET | 100 | 104.5 |
| 11:27 ET | 800 | 104.49 |
| 11:29 ET | 800 | 104.535 |
| 11:33 ET | 600 | 104.31 |
| 11:36 ET | 262 | 104.09 |
| 11:38 ET | 400 | 104.09 |
| 11:40 ET | 100 | 104.01 |
| 11:42 ET | 100 | 104.085 |
| 11:44 ET | 800 | 104.31 |
| 11:45 ET | 100 | 104.34 |
| 11:47 ET | 100 | 104.4 |
| 11:49 ET | 100 | 104.31 |
| 11:54 ET | 100 | 104.4 |
| 12:00 ET | 300 | 104.68 |
| 12:03 ET | 501 | 104.86 |
| 12:07 ET | 896 | 104.65 |
| 12:09 ET | 100 | 104.67 |
| 12:12 ET | 100 | 104.805 |
| 12:14 ET | 100 | 104.805 |
| 12:16 ET | 100 | 104.845 |
| 12:20 ET | 200 | 104.8 |
| 12:21 ET | 340 | 104.68 |
| 12:23 ET | 100 | 104.685 |
| 12:27 ET | 300 | 104.665 |
| 12:30 ET | 100 | 104.57 |
| 12:32 ET | 400 | 104.36 |
| 12:36 ET | 200 | 104.2 |
| 12:38 ET | 100 | 104.2 |
| 12:39 ET | 100 | 104.31 |
| 12:41 ET | 100 | 104.21 |
| 12:43 ET | 100 | 104.245 |
| 12:45 ET | 200 | 104.15 |
| 12:52 ET | 300 | 104.16 |
| 12:54 ET | 300 | 104.27 |
| 12:56 ET | 100 | 104.29 |
| 12:59 ET | 400 | 104.24 |
| 01:03 ET | 500 | 104.45 |
| 01:10 ET | 100 | 104.49 |
| 01:14 ET | 100 | 104.63 |
| 01:19 ET | 200 | 104.62 |
| 01:32 ET | 200 | 104.51 |
| 01:37 ET | 100 | 104.515 |
| 01:42 ET | 750 | 104.68 |
| 01:44 ET | 100 | 104.7 |
| 01:46 ET | 800 | 104.59 |
| 01:50 ET | 207 | 104.68 |
| 01:51 ET | 300 | 104.57 |
| 01:57 ET | 200 | 104.565 |
| 02:00 ET | 200 | 104.54 |
| 02:02 ET | 200 | 104.49 |
| 02:06 ET | 14484 | 104.95 |
| 02:08 ET | 500 | 104.73 |
| 02:09 ET | 100 | 104.72 |
| 02:11 ET | 1600 | 104.92 |
| 02:15 ET | 100 | 105.23 |
| 02:18 ET | 400 | 105.125 |
| 02:20 ET | 100 | 105.1 |
| 02:22 ET | 400 | 104.97 |
| 02:27 ET | 200 | 104.84 |
| 02:29 ET | 604 | 104.87 |
| 02:33 ET | 300 | 104.54 |
| 02:36 ET | 100 | 104.37 |
| 02:38 ET | 100 | 104.48 |
| 02:40 ET | 200 | 104.47 |
| 02:42 ET | 400 | 104.485 |
| 02:44 ET | 200 | 104.58 |
| 02:45 ET | 100 | 104.52 |
| 02:47 ET | 300 | 104.46 |
| 02:49 ET | 501 | 104.52 |
| 02:51 ET | 700 | 104.32 |
| 02:54 ET | 100 | 104.39 |
| 02:56 ET | 100 | 104.49 |
| 02:58 ET | 100 | 104.52 |
| 03:00 ET | 200 | 104.42 |
| 03:02 ET | 100 | 104.46 |
| 03:03 ET | 100 | 104.56 |
| 03:07 ET | 600 | 104.48 |
| 03:14 ET | 200 | 104.37 |
| 03:16 ET | 400 | 104.54 |
| 03:18 ET | 400 | 104.36 |
| 03:21 ET | 303 | 104.44 |
| 03:23 ET | 100 | 104.32 |
| 03:25 ET | 100 | 104.38 |
| 03:27 ET | 106 | 104.38 |
| 03:30 ET | 100 | 104.32 |
| 03:32 ET | 1328 | 104.11 |
| 03:34 ET | 2036 | 104.38 |
| 03:36 ET | 300 | 104.38 |
| 03:38 ET | 995 | 104.4 |
| 03:39 ET | 520 | 104.545 |
| 03:41 ET | 400 | 104.35 |
| 03:43 ET | 100 | 104.65 |
| 03:45 ET | 800 | 104.27 |
| 03:48 ET | 400 | 104.29 |
| 03:50 ET | 1964 | 104.33 |
| 03:52 ET | 1773 | 104.575 |
| 03:54 ET | 1663 | 104.66 |
| 03:56 ET | 2872 | 104.8 |
| 03:57 ET | 1970 | 105.03 |
| 03:59 ET | 41493 | 105.09 |
Jun 7, 2024
DJ ArcBest Initiated at Overweight by Wells Fargo, from 10:15AM ET on Friday Jun 07, 2024 by Dow Jones
10:15AM ET on Friday Jun 07, 2024 by Dow Jones
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.4x | +19.47% |
Hub Group Inc | 2.7B | 20.3x | +14.94% |
RXO Inc | 3.0B | -263.4x | --- |
Werner Enterprises Inc | 2.2B | 27.3x | -5.45% |
Yellow Corp | 362.3M | -4.5x | --- |
Schneider National Inc | 4.1B | 26.7x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
