ArcBest CorpNASDAQ:ARCB
- LAST PRICE104.4000
- TODAY'S CHANGE (%)1.6100 (1.5663%)
- Bid / Lots100.0000/ 1
- Ask / Lots110.0000/ 1
- Open / Previous Close103.3500 / 102.7900
- Day Range
- 52 Week Range
- Volume214,850
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2778 | 102.5 |
| 09:34 ET | 374 | 102.775 |
| 09:36 ET | 200 | 102.57 |
| 09:38 ET | 576 | 102.95 |
| 09:43 ET | 405 | 102.1533 |
| 09:45 ET | 100 | 102.15 |
| 09:50 ET | 300 | 102.7 |
| 09:56 ET | 500 | 102.28 |
| 09:57 ET | 100 | 102.3 |
| 09:59 ET | 1288 | 102.565 |
| 10:01 ET | 598 | 102.525 |
| 10:03 ET | 413 | 102.94 |
| 10:06 ET | 131 | 102.67 |
| 10:08 ET | 800 | 102.395 |
| 10:10 ET | 100 | 102.38 |
| 10:12 ET | 404 | 102.26 |
| 10:24 ET | 970 | 102.805 |
| 10:26 ET | 200 | 102.89 |
| 10:32 ET | 1701 | 103.335 |
| 10:33 ET | 600 | 103.81 |
| 10:35 ET | 300 | 103.835 |
| 10:37 ET | 1914 | 103.69 |
| 10:39 ET | 4878 | 103.45 |
| 10:46 ET | 249 | 103.285 |
| 10:50 ET | 100 | 103.21 |
| 10:57 ET | 100 | 103.19 |
| 11:02 ET | 126 | 103.16 |
| 11:04 ET | 300 | 103.495 |
| 11:06 ET | 100 | 103.52 |
| 11:13 ET | 1570 | 103.895 |
| 11:15 ET | 100 | 103.875 |
| 11:20 ET | 3522 | 104.12 |
| 11:22 ET | 200 | 103.95 |
| 11:24 ET | 100 | 103.995 |
| 11:27 ET | 500 | 104.175 |
| 11:29 ET | 700 | 104.345 |
| 11:31 ET | 1017 | 104.32 |
| 11:33 ET | 400 | 104.31 |
| 11:40 ET | 400 | 104.305 |
| 11:42 ET | 700 | 104.31 |
| 11:44 ET | 200 | 104.31 |
| 11:47 ET | 1200 | 104.125 |
| 11:49 ET | 100 | 104.125 |
| 11:51 ET | 2200 | 104.42 |
| 11:58 ET | 940 | 104.56 |
| 12:02 ET | 500 | 104.38 |
| 12:05 ET | 1000 | 103.9975 |
| 12:07 ET | 210 | 103.925 |
| 12:18 ET | 248 | 104.01 |
| 12:20 ET | 500 | 104.23 |
| 12:27 ET | 900 | 104.405 |
| 12:30 ET | 200 | 104.49 |
| 12:38 ET | 100 | 104.4 |
| 12:41 ET | 779 | 104.5 |
| 12:43 ET | 1546 | 104.295 |
| 12:52 ET | 338 | 104.315 |
| 12:54 ET | 715 | 104.51 |
| 12:56 ET | 200 | 104.525 |
| 12:57 ET | 1394 | 104.5 |
| 12:59 ET | 100 | 104.64 |
| 01:10 ET | 200 | 104.48 |
| 01:12 ET | 100 | 104.51 |
| 01:14 ET | 386 | 104.53 |
| 01:15 ET | 100 | 104.505 |
| 01:17 ET | 300 | 104.375 |
| 01:21 ET | 100 | 104.41 |
| 01:26 ET | 100 | 104.37 |
| 01:32 ET | 200 | 104.39 |
| 01:35 ET | 321 | 104.4 |
| 01:37 ET | 100 | 104.4 |
| 01:39 ET | 600 | 104.505 |
| 01:42 ET | 547 | 104.515 |
| 01:44 ET | 200 | 104.42 |
| 01:46 ET | 636 | 104.41 |
| 01:51 ET | 200 | 104.32 |
| 01:53 ET | 100 | 104.4 |
| 02:00 ET | 1576 | 104.28 |
| 02:02 ET | 500 | 104.32 |
| 02:06 ET | 200 | 104.285 |
| 02:08 ET | 100 | 104.27 |
| 02:11 ET | 100 | 104.19 |
| 02:13 ET | 513 | 104.3141 |
| 02:24 ET | 200 | 104.275 |
| 02:26 ET | 400 | 104.56 |
| 02:27 ET | 787 | 104.39 |
| 02:31 ET | 228 | 104.35 |
| 02:33 ET | 304 | 104.41 |
| 02:36 ET | 1144 | 104.87 |
| 02:38 ET | 200 | 104.695 |
| 02:40 ET | 100 | 104.83 |
| 02:45 ET | 602 | 104.67 |
| 02:49 ET | 200 | 104.735 |
| 02:51 ET | 200 | 104.63 |
| 02:54 ET | 1200 | 104.875 |
| 02:56 ET | 700 | 104.99 |
| 02:58 ET | 292 | 105 |
| 03:00 ET | 874 | 104.88 |
| 03:02 ET | 100 | 104.94 |
| 03:03 ET | 500 | 104.945 |
| 03:05 ET | 100 | 104.925 |
| 03:07 ET | 1733 | 105.01 |
| 03:09 ET | 900 | 104.62 |
| 03:12 ET | 100 | 104.52 |
| 03:16 ET | 200 | 104.5 |
| 03:20 ET | 200 | 104.27 |
| 03:21 ET | 200 | 104.245 |
| 03:25 ET | 1850 | 104.22 |
| 03:27 ET | 515 | 104.16 |
| 03:30 ET | 1015 | 104.03 |
| 03:34 ET | 2013 | 103.96 |
| 03:36 ET | 400 | 103.9 |
| 03:38 ET | 502 | 104.14 |
| 03:39 ET | 317 | 104.135 |
| 03:41 ET | 1250 | 104.37 |
| 03:43 ET | 1200 | 103.99 |
| 03:45 ET | 300 | 104.135 |
| 03:48 ET | 1163 | 103.95 |
| 03:50 ET | 400 | 103.99 |
| 03:52 ET | 600 | 104.01 |
| 03:54 ET | 505 | 104.28 |
| 03:56 ET | 4774 | 104.28 |
| 03:57 ET | 3497 | 104.275 |
| 03:59 ET | 6245 | 104.4 |
May 29, 2024
ArcBest Partners with Scholarship America to Offer Company's Inaugural Employee Dependent Scholarship Program, from 10:17AM ET on Wednesday May 29, 2024 by Dow Jones
10:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 21.2x | +19.47% |
Hub Group Inc | 2.7B | 20.8x | +14.94% |
RXO Inc | 2.4B | -219.5x | --- |
Werner Enterprises Inc | 2.4B | 28.4x | -5.45% |
Yellow Corp | 391.0M | -4.9x | --- |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.49 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
