Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 2020 | 101.85 |
09:34 ET | 1100 | 102.205 |
09:36 ET | 200 | 103.01 |
09:38 ET | 400 | 101.97 |
09:39 ET | 700 | 101.95 |
09:41 ET | 100 | 102.84 |
09:43 ET | 100 | 101.82 |
09:45 ET | 100 | 102.04 |
09:48 ET | 100 | 102.29 |
09:50 ET | 100 | 101.82 |
09:54 ET | 1000 | 102.12 |
09:56 ET | 100 | 102.35 |
09:59 ET | 200 | 102.66 |
10:01 ET | 100 | 102.66 |
10:06 ET | 314 | 102.54 |
10:10 ET | 100 | 102.34 |
10:12 ET | 248 | 102.545 |
10:15 ET | 623 | 102.95 |
10:19 ET | 400 | 103.24 |
10:21 ET | 1849 | 103.34 |
10:24 ET | 200 | 103.36 |
10:30 ET | 200 | 103.285 |
10:32 ET | 200 | 103.14 |
10:33 ET | 400 | 103.38 |
10:37 ET | 100 | 103.33 |
10:39 ET | 200 | 103.23 |
10:42 ET | 1815 | 103.515 |
10:46 ET | 200 | 103.79 |
10:48 ET | 100 | 103.7 |
10:50 ET | 200 | 103.86 |
10:51 ET | 1100 | 103.61 |
10:53 ET | 100 | 103.585 |
10:55 ET | 300 | 103.585 |
10:57 ET | 601 | 103.38 |
11:00 ET | 100 | 103.405 |
11:02 ET | 300 | 103.405 |
11:04 ET | 634 | 103.19 |
11:06 ET | 700 | 102.79 |
11:09 ET | 300 | 102.65 |
11:13 ET | 209 | 102.8383 |
11:15 ET | 200 | 102.585 |
11:22 ET | 300 | 102.89 |
11:24 ET | 422 | 103.015 |
11:26 ET | 875 | 102.99 |
11:29 ET | 100 | 102.98 |
11:36 ET | 300 | 103.1806 |
11:38 ET | 100 | 103.12 |
11:40 ET | 700 | 102.92 |
11:42 ET | 300 | 102.89 |
11:49 ET | 100 | 103.01 |
11:51 ET | 500 | 103.19 |
11:54 ET | 381 | 103.25 |
11:58 ET | 146 | 103.29 |
12:00 ET | 100 | 103.25 |
12:02 ET | 198 | 103.24 |
12:07 ET | 200 | 103.855 |
12:09 ET | 480 | 103.72 |
12:16 ET | 1882 | 103.51 |
12:18 ET | 100 | 103.47 |
12:21 ET | 100 | 103.325 |
12:23 ET | 200 | 103.26 |
12:25 ET | 500 | 103.43 |
12:32 ET | 100 | 103.33 |
12:36 ET | 100 | 103.38 |
12:39 ET | 427 | 103.42 |
12:43 ET | 100 | 103.335 |
12:45 ET | 400 | 103.56 |
12:50 ET | 300 | 103.65 |
12:56 ET | 100 | 103.77 |
12:57 ET | 200 | 103.81 |
01:01 ET | 433 | 103.85 |
01:03 ET | 400 | 103.6 |
01:06 ET | 100 | 103.6 |
01:10 ET | 100 | 103.55 |
01:12 ET | 300 | 103.64 |
01:14 ET | 200 | 103.55 |
01:19 ET | 1114 | 102.92 |
01:21 ET | 2074 | 102.995 |
01:24 ET | 400 | 103.075 |
01:28 ET | 100 | 103.185 |
01:37 ET | 200 | 103.45 |
01:39 ET | 312 | 103.31 |
01:42 ET | 365 | 103.22 |
01:46 ET | 400 | 103.455 |
01:50 ET | 100 | 103.33 |
01:51 ET | 200 | 103.33 |
01:53 ET | 300 | 103.28 |
02:00 ET | 100 | 103.36 |
02:04 ET | 400 | 103.24 |
02:06 ET | 100 | 103.13 |
02:08 ET | 100 | 103.185 |
02:09 ET | 200 | 103.145 |
02:11 ET | 100 | 102.96 |
02:18 ET | 403 | 103.04 |
02:20 ET | 300 | 102.97 |
02:22 ET | 500 | 103.105 |
02:24 ET | 100 | 103.1 |
02:27 ET | 100 | 103.11 |
02:29 ET | 200 | 103.04 |
02:31 ET | 1000 | 103.205 |
02:33 ET | 100 | 103.11 |
02:36 ET | 800 | 102.95 |
02:38 ET | 108 | 103.035 |
02:40 ET | 100 | 102.92 |
02:42 ET | 400 | 103.04 |
02:45 ET | 200 | 103.075 |
02:47 ET | 200 | 103.01 |
02:49 ET | 200 | 103.005 |
02:51 ET | 200 | 103.005 |
02:54 ET | 400 | 102.715 |
02:56 ET | 341 | 102.7 |
03:00 ET | 1000 | 102.83 |
03:03 ET | 500 | 102.59 |
03:05 ET | 955 | 102.505 |
03:07 ET | 600 | 102.62 |
03:09 ET | 122 | 102.66 |
03:12 ET | 500 | 102.67 |
03:18 ET | 500 | 102.65 |
03:20 ET | 600 | 103 |
03:21 ET | 100 | 102.975 |
03:23 ET | 156 | 103.035 |
03:25 ET | 1400 | 102.88 |
03:27 ET | 211 | 102.95 |
03:30 ET | 200 | 102.985 |
03:34 ET | 100 | 102.955 |
03:36 ET | 542 | 102.755 |
03:38 ET | 100 | 102.7 |
03:39 ET | 400 | 102.615 |
03:41 ET | 908 | 102.685 |
03:43 ET | 200 | 102.68 |
03:45 ET | 1083 | 102.635 |
03:48 ET | 2510 | 102.72 |
03:50 ET | 1300 | 102.58 |
03:52 ET | 1800 | 102.95 |
03:54 ET | 1552 | 103.055 |
03:56 ET | 1472 | 103.15 |
03:57 ET | 4616 | 103.05 |
03:59 ET | 2012 | 103.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.4B | 21.0x | +19.47% |
Hub Group Inc | 2.6B | 20.3x | +14.94% |
RXO Inc | 2.3B | -208.5x | --- |
Werner Enterprises Inc | 2.3B | 28.0x | -5.45% |
Yellow Corp | 385.8M | -4.8x | --- |
Schneider National Inc | 3.8B | 24.5x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.47 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.