Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 3355 | 105.385 |
09:34 ET | 400 | 105.955 |
09:36 ET | 450 | 105.96 |
09:38 ET | 200 | 105.65 |
09:39 ET | 1100 | 106.63 |
09:41 ET | 1500 | 106.68 |
09:43 ET | 500 | 106.83 |
09:45 ET | 100 | 106.55 |
09:50 ET | 300 | 106.2 |
09:52 ET | 885 | 105.4 |
09:54 ET | 100 | 105.76 |
09:56 ET | 700 | 105.7 |
09:57 ET | 100 | 105.27 |
09:59 ET | 700 | 105.34 |
10:01 ET | 200 | 105.175 |
10:03 ET | 200 | 105.18 |
10:06 ET | 300 | 105.17 |
10:08 ET | 100 | 105.06 |
10:10 ET | 100 | 105.26 |
10:12 ET | 524 | 105.3 |
10:14 ET | 300 | 105.11 |
10:15 ET | 200 | 105.23 |
10:17 ET | 2213 | 105.41 |
10:21 ET | 600 | 105.17 |
10:24 ET | 875 | 105.48 |
10:26 ET | 200 | 105.325 |
10:28 ET | 400 | 105.72 |
10:30 ET | 200 | 105.515 |
10:33 ET | 500 | 105.2 |
10:35 ET | 1150 | 105.4 |
10:39 ET | 100 | 105.18 |
10:42 ET | 300 | 105.11 |
10:46 ET | 886 | 104.62 |
10:48 ET | 900 | 104.845 |
10:50 ET | 300 | 104.95 |
10:51 ET | 300 | 104.945 |
10:53 ET | 400 | 105.23 |
10:55 ET | 300 | 105.33 |
10:57 ET | 100 | 105.41 |
11:00 ET | 352 | 105.67 |
11:02 ET | 563 | 105.67 |
11:04 ET | 900 | 105.845 |
11:06 ET | 130 | 106.11 |
11:08 ET | 678 | 106.18 |
11:09 ET | 1021 | 106.185 |
11:11 ET | 300 | 106.16 |
11:13 ET | 200 | 106.175 |
11:15 ET | 200 | 106.19 |
11:18 ET | 200 | 106.19 |
11:20 ET | 200 | 106.015 |
11:22 ET | 372 | 105.755 |
11:26 ET | 982 | 105.715 |
11:27 ET | 200 | 105.715 |
11:29 ET | 400 | 105.77 |
11:31 ET | 100 | 105.77 |
11:33 ET | 600 | 105.95 |
11:36 ET | 1100 | 105.745 |
11:38 ET | 667 | 105.72 |
11:40 ET | 200 | 105.935 |
11:42 ET | 100 | 105.94 |
11:44 ET | 600 | 105.945 |
11:45 ET | 1099 | 106.075 |
11:47 ET | 200 | 106.065 |
11:49 ET | 200 | 106.01 |
11:51 ET | 200 | 105.925 |
11:54 ET | 100 | 105.95 |
11:56 ET | 200 | 106.07 |
11:58 ET | 200 | 106.08 |
12:00 ET | 500 | 106.08 |
12:02 ET | 812 | 106.21 |
12:03 ET | 747 | 106.035 |
12:05 ET | 100 | 106.165 |
12:07 ET | 100 | 106.21 |
12:09 ET | 1220 | 106.61 |
12:14 ET | 100 | 106.665 |
12:16 ET | 1842 | 106.86 |
12:18 ET | 3895 | 107.32 |
12:20 ET | 203 | 107.03 |
12:21 ET | 400 | 106.945 |
12:23 ET | 100 | 106.95 |
12:27 ET | 200 | 106.81 |
12:30 ET | 100 | 106.56 |
12:34 ET | 200 | 106.695 |
12:36 ET | 700 | 106.74 |
12:38 ET | 100 | 106.675 |
12:39 ET | 400 | 106.39 |
12:41 ET | 200 | 106.245 |
12:43 ET | 138 | 106.44 |
12:45 ET | 100 | 106.37 |
12:48 ET | 200 | 106.375 |
12:52 ET | 600 | 106.52 |
12:54 ET | 100 | 106.54 |
12:56 ET | 400 | 106.72 |
12:57 ET | 100 | 106.63 |
12:59 ET | 100 | 106.465 |
01:01 ET | 100 | 106.465 |
01:03 ET | 600 | 106.27 |
01:08 ET | 400 | 106.1 |
01:10 ET | 500 | 106.165 |
01:14 ET | 300 | 105.97 |
01:19 ET | 300 | 105.965 |
01:21 ET | 900 | 106.1 |
01:24 ET | 350 | 106.065 |
01:26 ET | 200 | 106.205 |
01:32 ET | 560 | 106.25 |
01:33 ET | 100 | 106.22 |
01:35 ET | 200 | 106.17 |
01:37 ET | 200 | 106.17 |
01:39 ET | 398 | 106.215 |
01:42 ET | 200 | 106.175 |
01:44 ET | 300 | 106.09 |
01:46 ET | 100 | 106.09 |
01:48 ET | 525 | 106.155 |
01:50 ET | 100 | 106.08 |
01:53 ET | 100 | 106.23 |
01:55 ET | 200 | 106.16 |
01:57 ET | 12327 | 105.98 |
02:00 ET | 804 | 105.93 |
02:02 ET | 300 | 105.89 |
02:04 ET | 200 | 105.875 |
02:06 ET | 1411 | 105.68 |
02:08 ET | 400 | 105.8 |
02:09 ET | 300 | 105.695 |
02:11 ET | 200 | 105.5 |
02:13 ET | 500 | 105.64 |
02:15 ET | 400 | 105.65 |
02:18 ET | 221 | 105.61 |
02:20 ET | 1287 | 106.1 |
02:22 ET | 500 | 105.925 |
02:24 ET | 300 | 105.81 |
02:27 ET | 100 | 105.655 |
02:29 ET | 300 | 105.52 |
02:33 ET | 431 | 105.655 |
02:38 ET | 200 | 105.635 |
02:40 ET | 600 | 105.81 |
02:42 ET | 400 | 105.7 |
02:44 ET | 100 | 105.705 |
02:47 ET | 900 | 105.7 |
02:49 ET | 100 | 105.675 |
02:51 ET | 715 | 105.54 |
02:54 ET | 100 | 105.59 |
02:58 ET | 837 | 105.565 |
03:00 ET | 100 | 105.5 |
03:02 ET | 759 | 105.845 |
03:03 ET | 1000 | 105.67 |
03:05 ET | 100 | 105.735 |
03:07 ET | 400 | 105.595 |
03:12 ET | 317 | 105.82 |
03:14 ET | 400 | 105.965 |
03:16 ET | 500 | 105.86 |
03:18 ET | 300 | 105.86 |
03:20 ET | 300 | 105.87 |
03:21 ET | 100 | 105.87 |
03:23 ET | 800 | 105.94 |
03:25 ET | 600 | 105.825 |
03:27 ET | 821 | 105.9 |
03:30 ET | 100 | 105.85 |
03:32 ET | 475 | 105.83 |
03:34 ET | 400 | 105.81 |
03:36 ET | 400 | 105.86 |
03:38 ET | 700 | 105.9 |
03:39 ET | 700 | 106.135 |
03:41 ET | 1806 | 106.17 |
03:43 ET | 600 | 106.305 |
03:45 ET | 4566 | 106.025 |
03:48 ET | 1364 | 105.95 |
03:50 ET | 2144 | 105.91 |
03:52 ET | 1733 | 105.96 |
03:54 ET | 509 | 106 |
03:56 ET | 4262 | 106.205 |
03:57 ET | 3874 | 106.215 |
03:59 ET | 9372 | 106.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 21.6x | +19.47% |
Hub Group Inc | 2.7B | 20.6x | +14.94% |
RXO Inc | 2.4B | -214.7x | --- |
Werner Enterprises Inc | 2.4B | 28.4x | -5.45% |
Yellow Corp | 389.7M | -4.8x | --- |
Schneider National Inc | 3.9B | 24.9x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.48 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.