ArcBest CorpNASDAQ:ARCB
- LAST PRICE108.9100
- TODAY'S CHANGE (%)-4.3100 (-3.8067%)
- Bid / Lots108.5000/ 1
- Ask / Lots109.5700/ 1
- Open / Previous Close112.3400 / 113.2200
- Day Range
- 52 Week Range
- Volume275,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1553 | 112.34 |
| 09:38 ET | 2124 | 111.98 |
| 09:39 ET | 100 | 111.98 |
| 09:41 ET | 200 | 112.04 |
| 09:45 ET | 200 | 112.5612 |
| 09:50 ET | 300 | 112.955 |
| 09:56 ET | 100 | 112.95 |
| 09:59 ET | 100 | 112.04 |
| 10:01 ET | 800 | 111.715 |
| 10:03 ET | 100 | 111.71 |
| 10:12 ET | 422 | 111.3 |
| 10:15 ET | 200 | 111.2 |
| 10:19 ET | 1100 | 111.215 |
| 10:21 ET | 330 | 110.91 |
| 10:24 ET | 300 | 111.055 |
| 10:26 ET | 1064 | 111.39 |
| 10:28 ET | 200 | 111.635 |
| 10:30 ET | 200 | 111.535 |
| 10:32 ET | 100 | 111.48 |
| 10:33 ET | 200 | 111.3934 |
| 10:37 ET | 100 | 111.48 |
| 10:39 ET | 670 | 111.59 |
| 10:42 ET | 416 | 111.72 |
| 10:46 ET | 300 | 111.94 |
| 10:48 ET | 100 | 111.935 |
| 10:50 ET | 100 | 111.86 |
| 10:57 ET | 1500 | 112.12 |
| 11:00 ET | 225 | 112.1 |
| 11:04 ET | 300 | 111.79 |
| 11:06 ET | 100 | 111.785 |
| 11:09 ET | 100 | 111.525 |
| 11:15 ET | 300 | 111.52 |
| 11:18 ET | 100 | 111.52 |
| 11:20 ET | 300 | 111.48 |
| 11:29 ET | 1100 | 111.22 |
| 11:38 ET | 294 | 111.39 |
| 11:42 ET | 3758 | 111.02 |
| 11:44 ET | 100 | 111.02 |
| 11:45 ET | 100 | 111.02 |
| 11:51 ET | 1243 | 110.79 |
| 11:56 ET | 100 | 110.75 |
| 11:58 ET | 100 | 110.615 |
| 12:00 ET | 700 | 110.6 |
| 12:02 ET | 1184 | 110.13 |
| 12:05 ET | 200 | 110.26 |
| 12:07 ET | 214 | 110.06 |
| 12:12 ET | 1400 | 110.27 |
| 12:14 ET | 400 | 110.18 |
| 12:20 ET | 100 | 110.12 |
| 12:23 ET | 600 | 110.1 |
| 12:25 ET | 708 | 110.08 |
| 12:27 ET | 500 | 110.33 |
| 12:34 ET | 300 | 110.295 |
| 12:36 ET | 200 | 110.22 |
| 12:38 ET | 200 | 110.29 |
| 12:39 ET | 300 | 110.22 |
| 12:41 ET | 100 | 110.16 |
| 12:43 ET | 100 | 110.17 |
| 12:45 ET | 100 | 110.255 |
| 12:48 ET | 600 | 110.25 |
| 12:50 ET | 600 | 110.27 |
| 12:54 ET | 500 | 109.99 |
| 12:57 ET | 100 | 109.99 |
| 12:59 ET | 1100 | 110.14 |
| 01:01 ET | 300 | 109.955 |
| 01:06 ET | 100 | 109.95 |
| 01:08 ET | 256 | 109.91 |
| 01:12 ET | 404 | 109.66 |
| 01:14 ET | 650 | 109.4 |
| 01:15 ET | 400 | 109.23 |
| 01:17 ET | 1300 | 109.5 |
| 01:19 ET | 200 | 109.735 |
| 01:21 ET | 200 | 109.64 |
| 01:28 ET | 1100 | 109.6 |
| 01:30 ET | 500 | 109.66 |
| 01:32 ET | 200 | 109.66 |
| 01:33 ET | 400 | 109.66 |
| 01:35 ET | 1604 | 109.77 |
| 01:39 ET | 1200 | 109.41 |
| 01:42 ET | 500 | 109.295 |
| 01:44 ET | 1635 | 109.475 |
| 01:46 ET | 1006 | 109.475 |
| 01:50 ET | 999 | 109.26 |
| 01:51 ET | 600 | 109.55 |
| 01:53 ET | 300 | 109.56 |
| 01:55 ET | 100 | 109.4 |
| 01:57 ET | 3876 | 109.35 |
| 02:00 ET | 7885 | 110.165 |
| 02:04 ET | 100 | 110.16 |
| 02:08 ET | 300 | 110.03 |
| 02:09 ET | 362 | 110.08 |
| 02:11 ET | 100 | 110.085 |
| 02:13 ET | 1099 | 109.89 |
| 02:15 ET | 800 | 109.965 |
| 02:18 ET | 100 | 109.965 |
| 02:22 ET | 1200 | 110.2 |
| 02:24 ET | 522 | 110.27 |
| 02:27 ET | 100 | 110.32 |
| 02:29 ET | 1075 | 110.15 |
| 02:33 ET | 1024 | 110.25 |
| 02:42 ET | 500 | 109.96 |
| 02:44 ET | 700 | 109.86 |
| 02:45 ET | 100 | 109.99 |
| 02:47 ET | 1527 | 109.65 |
| 02:49 ET | 900 | 109.86 |
| 02:51 ET | 100 | 109.77 |
| 02:56 ET | 400 | 109.78 |
| 02:58 ET | 690 | 109.84 |
| 03:00 ET | 100 | 109.85 |
| 03:02 ET | 500 | 109.715 |
| 03:03 ET | 100 | 109.605 |
| 03:07 ET | 1681 | 109.44 |
| 03:12 ET | 1803 | 109.475 |
| 03:14 ET | 1087 | 109.6 |
| 03:16 ET | 400 | 109.85 |
| 03:18 ET | 300 | 109.78 |
| 03:20 ET | 400 | 109.735 |
| 03:23 ET | 100 | 109.72 |
| 03:27 ET | 100 | 109.74 |
| 03:30 ET | 2107 | 109.39 |
| 03:32 ET | 500 | 109.3 |
| 03:34 ET | 2500 | 109.444 |
| 03:36 ET | 2808 | 109.22 |
| 03:38 ET | 1900 | 109.536 |
| 03:39 ET | 600 | 109.48 |
| 03:41 ET | 1728 | 109.476 |
| 03:43 ET | 1438 | 109.215 |
| 03:45 ET | 1541 | 109.14 |
| 03:48 ET | 1200 | 109.02 |
| 03:50 ET | 5670 | 108.99 |
| 03:52 ET | 1179 | 108.775 |
| 03:54 ET | 3434 | 109.08 |
| 03:56 ET | 5080 | 109.01 |
| 03:57 ET | 6668 | 109.1 |
| 03:59 ET | 9189 | 108.91 |
May 15, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 6:56AM ET on Wednesday May 15, 2024 by Dow Jones
6:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by JP Morgan, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.7B | 22.2x | +19.47% |
Hub Group Inc | 2.7B | 20.0x | +14.94% |
RXO Inc | 2.4B | -213.1x | --- |
Werner Enterprises Inc | 2.4B | 27.7x | -5.45% |
Schneider National Inc | 3.9B | 23.8x | -2.57% |
Yellow Corp | 323.2M | -4.2x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.50 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
