ArcBest CorpNASDAQ:ARCB
- LAST PRICE112.6700
- TODAY'S CHANGE (%)4.3100 (3.9775%)
- Bid / Lots105.0000/ 1
- Ask / Lots122.7500/ 1
- Open / Previous Close110.0000 / 108.3600
- Day Range
- 52 Week Range
- Volume389,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2681 | 109.13 |
| 09:34 ET | 400 | 110.525 |
| 09:36 ET | 340 | 110.1301 |
| 09:38 ET | 600 | 110.24 |
| 09:39 ET | 300 | 110.245 |
| 09:45 ET | 795 | 109.73 |
| 09:48 ET | 2050 | 110.765 |
| 09:54 ET | 148 | 110.18 |
| 09:56 ET | 132 | 109.8546 |
| 09:59 ET | 200 | 109.87 |
| 10:01 ET | 2164 | 109.84 |
| 10:03 ET | 200 | 109.77 |
| 10:06 ET | 500 | 110.005 |
| 10:10 ET | 2185 | 108.79 |
| 10:12 ET | 500 | 108.63 |
| 10:14 ET | 600 | 108.59 |
| 10:15 ET | 2100 | 109.15 |
| 10:17 ET | 400 | 108.68 |
| 10:19 ET | 200 | 108.66 |
| 10:24 ET | 1676 | 109 |
| 10:26 ET | 200 | 109.025 |
| 10:28 ET | 300 | 109.05 |
| 10:30 ET | 800 | 108.68 |
| 10:32 ET | 911 | 108.325 |
| 10:33 ET | 1352 | 108.63 |
| 10:35 ET | 237 | 108.63 |
| 10:37 ET | 100 | 108.295 |
| 10:39 ET | 7213 | 108.5 |
| 10:42 ET | 1159 | 108.545 |
| 10:44 ET | 1620 | 108.33 |
| 10:46 ET | 100 | 108.315 |
| 10:48 ET | 1900 | 108.93 |
| 10:50 ET | 200 | 109 |
| 10:51 ET | 500 | 109.16 |
| 10:53 ET | 996 | 109.925 |
| 10:55 ET | 500 | 109.86 |
| 10:57 ET | 200 | 109.905 |
| 11:00 ET | 1600 | 110.36 |
| 11:02 ET | 122 | 110.355 |
| 11:04 ET | 200 | 110.16 |
| 11:06 ET | 2087 | 109.255 |
| 11:08 ET | 3490 | 110.05 |
| 11:09 ET | 200 | 109.99 |
| 11:11 ET | 750 | 109.61 |
| 11:13 ET | 400 | 109.42 |
| 11:15 ET | 600 | 109.415 |
| 11:18 ET | 600 | 109.27 |
| 11:20 ET | 100 | 109.23 |
| 11:22 ET | 100 | 109.19 |
| 11:24 ET | 600 | 109.28 |
| 11:26 ET | 200 | 109.37 |
| 11:27 ET | 700 | 109.52 |
| 11:29 ET | 500 | 109.54 |
| 11:31 ET | 200 | 109.52 |
| 11:33 ET | 200 | 109.27 |
| 11:36 ET | 7400 | 108.97 |
| 11:38 ET | 1900 | 108.795 |
| 11:40 ET | 501 | 108.93 |
| 11:42 ET | 700 | 109.145 |
| 11:44 ET | 200 | 109.02 |
| 11:45 ET | 100 | 108.94 |
| 11:47 ET | 300 | 109.095 |
| 11:49 ET | 975 | 109.19 |
| 11:51 ET | 700 | 109.045 |
| 11:54 ET | 200 | 108.89 |
| 11:58 ET | 900 | 108.73 |
| 12:02 ET | 1300 | 108.84 |
| 12:03 ET | 600 | 108.73 |
| 12:05 ET | 200 | 108.7 |
| 12:07 ET | 600 | 108.565 |
| 12:09 ET | 100 | 108.47 |
| 12:12 ET | 1000 | 108.65 |
| 12:16 ET | 100 | 108.77 |
| 12:18 ET | 100 | 108.69 |
| 12:20 ET | 700 | 108.43 |
| 12:21 ET | 100 | 108.415 |
| 12:23 ET | 600 | 108.525 |
| 12:25 ET | 100 | 108.65 |
| 12:27 ET | 300 | 108.66 |
| 12:30 ET | 1200 | 109.025 |
| 12:32 ET | 1000 | 109.4 |
| 12:36 ET | 200 | 109.27 |
| 12:38 ET | 800 | 109.12 |
| 12:39 ET | 500 | 109.605 |
| 12:41 ET | 1200 | 109.7 |
| 12:43 ET | 300 | 109.37 |
| 12:45 ET | 100 | 109.38 |
| 12:48 ET | 1560 | 109.51 |
| 12:52 ET | 400 | 109.49 |
| 12:56 ET | 1700 | 109.895 |
| 12:57 ET | 100 | 110.02 |
| 01:06 ET | 100 | 109.99 |
| 01:08 ET | 350 | 110.09 |
| 01:10 ET | 700 | 110.115 |
| 01:12 ET | 100 | 110.145 |
| 01:14 ET | 300 | 110.165 |
| 01:15 ET | 1600 | 110.07 |
| 01:17 ET | 1295 | 110.405 |
| 01:21 ET | 897 | 110.23 |
| 01:24 ET | 300 | 110.335 |
| 01:26 ET | 282 | 110.33 |
| 01:30 ET | 469 | 110.39 |
| 01:32 ET | 700 | 110.56 |
| 01:33 ET | 200 | 110.4 |
| 01:35 ET | 400 | 110.42 |
| 01:37 ET | 300 | 110.39 |
| 01:42 ET | 400 | 110.48 |
| 01:44 ET | 100 | 110.48 |
| 01:46 ET | 1500 | 110.73 |
| 01:48 ET | 100 | 110.795 |
| 01:50 ET | 922 | 110.79 |
| 01:51 ET | 200 | 110.78 |
| 01:53 ET | 1471 | 110.93 |
| 01:55 ET | 1857 | 111.29 |
| 01:57 ET | 700 | 111.27 |
| 02:00 ET | 200 | 111.29 |
| 02:02 ET | 200 | 111.37 |
| 02:04 ET | 3409 | 111.53 |
| 02:06 ET | 1000 | 111.4 |
| 02:08 ET | 300 | 111.61 |
| 02:09 ET | 400 | 111.64 |
| 02:11 ET | 5246 | 111.69 |
| 02:13 ET | 1000 | 111.85 |
| 02:15 ET | 719 | 111.85 |
| 02:18 ET | 913 | 111.7 |
| 02:20 ET | 1848 | 111.475 |
| 02:22 ET | 100 | 111.475 |
| 02:24 ET | 200 | 111.475 |
| 02:26 ET | 1200 | 111.74 |
| 02:27 ET | 450 | 112 |
| 02:29 ET | 449 | 112.07 |
| 02:31 ET | 300 | 112.345 |
| 02:36 ET | 200 | 112.17 |
| 02:38 ET | 1080 | 112.23 |
| 02:40 ET | 600 | 112.345 |
| 02:42 ET | 400 | 112.33 |
| 02:44 ET | 300 | 112.12 |
| 02:45 ET | 600 | 112.2 |
| 02:47 ET | 1000 | 112.43 |
| 02:49 ET | 100 | 112.56 |
| 02:54 ET | 1100 | 112.47 |
| 02:56 ET | 3724 | 112.145 |
| 02:58 ET | 100 | 112.165 |
| 03:00 ET | 2195 | 112.265 |
| 03:02 ET | 700 | 112.265 |
| 03:03 ET | 1800 | 112.215 |
| 03:05 ET | 3000 | 112.205 |
| 03:07 ET | 100 | 112.2 |
| 03:09 ET | 500 | 112.35 |
| 03:12 ET | 1300 | 112.34 |
| 03:14 ET | 1000 | 112.4 |
| 03:16 ET | 1000 | 112.38 |
| 03:18 ET | 600 | 112.41 |
| 03:20 ET | 6065 | 112.97 |
| 03:21 ET | 1551 | 112.98 |
| 03:23 ET | 2233 | 112.92 |
| 03:25 ET | 7851 | 112.38 |
| 03:27 ET | 2005 | 112.22 |
| 03:30 ET | 600 | 112.215 |
| 03:32 ET | 3697 | 112.51 |
| 03:34 ET | 900 | 112.255 |
| 03:36 ET | 3700 | 112.355 |
| 03:38 ET | 700 | 112.28 |
| 03:39 ET | 941 | 112.43 |
| 03:41 ET | 1000 | 112.38 |
| 03:43 ET | 2058 | 112.3 |
| 03:45 ET | 3470 | 111.97 |
| 03:48 ET | 1300 | 112.25 |
| 03:50 ET | 3470 | 112.06 |
| 03:52 ET | 2894 | 112.23 |
| 03:54 ET | 5196 | 112.08 |
| 03:56 ET | 6678 | 112.445 |
| 03:57 ET | 7261 | 112.67 |
| 03:59 ET | 51971 | 112.67 |
Yesterday
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 1:24PM ET on Wednesday May 01, 2024 by Dow Jones
1:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by UBS, from 12:24PM ET on Wednesday May 01, 2024 by Dow Jones
12:24PM ET on Wednesday May 01, 2024 by Dow JonesDJ ArcBest Is Maintained at Overweight by JP Morgan, from 11:20AM ET on Wednesday May 01, 2024 by Dow Jones
11:20AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ ArcBest Corp. Down Over 15%, On Pace For Largest Percent Decrease Since May 2017 -- Data Talk, from 11:20AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:20AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 22.9x | +19.47% |
Hub Group Inc | 2.6B | 20.1x | +14.94% |
RXO Inc | 2.2B | 604.4x | --- |
Werner Enterprises Inc | 2.2B | 20.3x | -5.45% |
Schneider National Inc | 3.7B | 16.1x | -2.57% |
Yellow Corp | 437.9M | -5.4x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.5M |
Dividend Yield | 0.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.52 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
