Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 1140 | 100.57 |
09:34 ET | 900 | 100.02 |
09:41 ET | 400 | 100.02 |
09:43 ET | 2882 | 99.7101 |
09:45 ET | 5990 | 100.22 |
09:48 ET | 20200 | 99.52 |
09:52 ET | 805 | 100.55 |
09:54 ET | 205 | 100.615 |
10:01 ET | 1000 | 99.46 |
10:03 ET | 1919 | 99.04 |
10:08 ET | 700 | 98.695 |
10:10 ET | 1000 | 99.2 |
10:12 ET | 900 | 99.59 |
10:14 ET | 700 | 99.16 |
10:15 ET | 100 | 99.02 |
10:17 ET | 100 | 99.225 |
10:19 ET | 1282 | 98.65 |
10:21 ET | 800 | 99.03 |
10:24 ET | 100 | 99.14 |
10:26 ET | 200 | 99 |
10:28 ET | 500 | 98.37 |
10:30 ET | 1116 | 98.53 |
10:32 ET | 1700 | 98.345 |
10:33 ET | 28126 | 98.12 |
10:35 ET | 1138 | 97.815 |
10:37 ET | 300 | 97.725 |
10:39 ET | 810 | 98.0625 |
10:42 ET | 1500 | 97.72 |
10:44 ET | 200 | 97.73 |
10:46 ET | 100 | 97.485 |
10:48 ET | 1200 | 97.59 |
10:50 ET | 100 | 97.495 |
10:51 ET | 100 | 97.84 |
10:53 ET | 760 | 97.52 |
10:57 ET | 200 | 97.5705 |
11:00 ET | 800 | 97.43 |
11:02 ET | 5532 | 98.13 |
11:04 ET | 860 | 98.15 |
11:06 ET | 4322 | 97.77 |
11:08 ET | 2596 | 97.935 |
11:09 ET | 1204 | 97.65 |
11:11 ET | 800 | 97.37 |
11:13 ET | 500 | 97.28 |
11:15 ET | 2313 | 97.38 |
11:18 ET | 1251 | 97.44 |
11:20 ET | 27051 | 97.23 |
11:22 ET | 400 | 97.54 |
11:26 ET | 200 | 97.495 |
11:27 ET | 200 | 97.283 |
11:29 ET | 500 | 97.12 |
11:31 ET | 500 | 97.16 |
11:33 ET | 500 | 96.97 |
11:36 ET | 200 | 97.22 |
11:38 ET | 600 | 97.27 |
11:40 ET | 559 | 97.19 |
11:42 ET | 1462 | 97.265 |
11:44 ET | 200 | 96.95 |
11:45 ET | 400 | 97.03 |
11:47 ET | 200 | 96.77 |
11:49 ET | 200 | 96.78 |
11:51 ET | 300 | 96.7025 |
11:54 ET | 1221 | 96.59 |
11:56 ET | 300 | 96.69 |
11:58 ET | 1145 | 96.76 |
12:00 ET | 400 | 96.92 |
12:03 ET | 200 | 96.945 |
12:05 ET | 200 | 96.849 |
12:07 ET | 200 | 96.98 |
12:09 ET | 309 | 97.11 |
12:12 ET | 300 | 97 |
12:18 ET | 600 | 97.005 |
12:20 ET | 1353 | 97.04 |
12:21 ET | 800 | 97.05 |
12:23 ET | 300 | 97.16 |
12:25 ET | 300 | 97.11 |
12:30 ET | 3100 | 97.27 |
12:34 ET | 4270 | 97.15 |
12:36 ET | 200 | 97.45 |
12:39 ET | 100 | 97.51 |
12:41 ET | 300 | 97.515 |
12:43 ET | 100 | 97.41 |
12:45 ET | 1700 | 97.55 |
12:48 ET | 2000 | 97.395 |
12:50 ET | 200 | 97.46 |
12:52 ET | 2059 | 97.2 |
12:54 ET | 675 | 97.315 |
12:56 ET | 25000 | 97.325 |
12:57 ET | 100 | 97.49 |
12:59 ET | 1900 | 97.46 |
01:01 ET | 1879 | 97.34 |
01:03 ET | 300 | 97.35 |
01:06 ET | 100 | 97.56 |
01:14 ET | 100 | 97.645 |
01:15 ET | 700 | 97.43 |
01:17 ET | 100 | 97.575 |
01:19 ET | 163 | 97.542 |
01:21 ET | 1044 | 97.4 |
01:24 ET | 200 | 97.42 |
01:28 ET | 3200 | 97.575 |
01:30 ET | 400 | 97.565 |
01:32 ET | 100 | 97.555 |
01:33 ET | 100 | 97.42 |
01:35 ET | 500 | 97.4 |
01:37 ET | 100 | 97.315 |
01:39 ET | 300 | 97.225 |
01:42 ET | 4500 | 97.15 |
01:46 ET | 789 | 97.51 |
01:48 ET | 300 | 97.51 |
01:50 ET | 400 | 97.46 |
01:51 ET | 500 | 97.4 |
01:53 ET | 603 | 97.47 |
01:57 ET | 1095 | 97.46 |
02:00 ET | 200 | 97.445 |
02:02 ET | 400 | 97.42 |
02:04 ET | 200 | 97.3 |
02:06 ET | 100 | 97.27 |
02:08 ET | 800 | 97.2 |
02:09 ET | 283 | 97.15 |
02:11 ET | 2031 | 97.27 |
02:13 ET | 132 | 97.7099 |
02:15 ET | 200 | 97.355 |
02:18 ET | 100 | 97.3125 |
02:20 ET | 500 | 97.4 |
02:22 ET | 300 | 97.53 |
02:24 ET | 6700 | 97.52 |
02:29 ET | 400 | 97.72 |
02:31 ET | 200 | 97.78 |
02:33 ET | 100 | 98.07 |
02:36 ET | 100 | 98.1 |
02:38 ET | 200 | 98.15 |
02:40 ET | 2000 | 98.35 |
02:42 ET | 607 | 98.49 |
02:44 ET | 513 | 98.325 |
02:47 ET | 1700 | 98.04 |
02:49 ET | 100 | 98.05 |
02:51 ET | 200 | 97.97 |
02:54 ET | 200 | 97.9425 |
02:56 ET | 2079 | 98.03 |
02:58 ET | 700 | 98.44 |
03:00 ET | 300 | 98.27 |
03:02 ET | 100 | 98.26 |
03:07 ET | 100 | 98.6 |
03:12 ET | 100 | 98.81 |
03:16 ET | 100 | 98.685 |
03:20 ET | 100 | 98.78 |
03:21 ET | 200 | 98.85 |
03:23 ET | 200 | 99.045 |
03:25 ET | 200 | 99.12 |
03:27 ET | 1300 | 99.12 |
03:30 ET | 1422 | 99.12 |
03:32 ET | 500 | 98.87 |
03:34 ET | 100 | 98.97 |
03:36 ET | 200 | 98.9 |
03:38 ET | 300 | 98.72 |
03:39 ET | 924 | 98.7782 |
03:41 ET | 1133 | 98.735 |
03:43 ET | 1134 | 98.955 |
03:45 ET | 1621 | 99.02 |
03:50 ET | 500 | 99.45 |
03:52 ET | 4900 | 99.09 |
03:54 ET | 3400 | 99.11 |
03:56 ET | 3998 | 98.905 |
03:57 ET | 3950 | 99.0625 |
03:59 ET | 39572 | 99.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.3B | 18.8x | +19.47% |
Hub Group Inc | 2.8B | 23.9x | +14.94% |
RXO Inc | 3.1B | -149.0x | --- |
Werner Enterprises Inc | 2.2B | 36.3x | -5.45% |
Yellow Corp | 273.7M | -3.4x | --- |
Schneider National Inc | 4.7B | 40.4x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.