Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 2066 | 118.91 |
09:43 ET | 600 | 119.8 |
09:45 ET | 971 | 118.95 |
09:48 ET | 300 | 119.22 |
09:50 ET | 100 | 119.35 |
09:52 ET | 1100 | 119.105 |
09:54 ET | 208 | 119.075 |
09:56 ET | 100 | 119.66 |
09:57 ET | 300 | 119.8 |
09:59 ET | 100 | 119.435 |
10:01 ET | 600 | 119.235 |
10:06 ET | 1523 | 119.77 |
10:12 ET | 100 | 119.45 |
10:14 ET | 100 | 119.715 |
10:15 ET | 800 | 119.22 |
10:17 ET | 100 | 119.46 |
10:19 ET | 600 | 119.55 |
10:21 ET | 900 | 119.3 |
10:24 ET | 100 | 119.125 |
10:26 ET | 1000 | 119.2 |
10:28 ET | 1700 | 119.665 |
10:30 ET | 100 | 119.665 |
10:32 ET | 400 | 119.92 |
10:33 ET | 1004 | 119.72 |
10:35 ET | 529 | 119.584 |
10:37 ET | 1669 | 119.6 |
10:39 ET | 700 | 119.57 |
10:42 ET | 549 | 119.55 |
10:44 ET | 300 | 119.55 |
10:46 ET | 1275 | 119.215 |
10:48 ET | 300 | 119.43 |
10:50 ET | 505 | 119.68 |
10:51 ET | 300 | 119.695 |
10:53 ET | 600 | 119.51 |
10:55 ET | 697 | 119.4915 |
10:57 ET | 352 | 119.345 |
11:00 ET | 1433 | 119.65 |
11:02 ET | 100 | 119.6 |
11:04 ET | 200 | 119.57 |
11:06 ET | 682 | 119.55 |
11:09 ET | 100 | 119.365 |
11:13 ET | 300 | 119.305 |
11:15 ET | 200 | 119.045 |
11:18 ET | 400 | 118.575 |
11:20 ET | 500 | 118.3 |
11:22 ET | 800 | 118.42 |
11:24 ET | 400 | 118.67 |
11:26 ET | 100 | 118.51 |
11:27 ET | 200 | 118.535 |
11:29 ET | 300 | 118.565 |
11:31 ET | 300 | 118.79 |
11:33 ET | 400 | 118.735 |
11:36 ET | 900 | 119.14 |
11:38 ET | 100 | 118.98 |
11:40 ET | 400 | 119.19 |
11:42 ET | 300 | 119.04 |
11:44 ET | 2998 | 119.21 |
11:45 ET | 500 | 118.96 |
11:47 ET | 200 | 118.85 |
11:49 ET | 400 | 118.73 |
11:51 ET | 500 | 118.785 |
11:54 ET | 2600 | 118.41 |
11:56 ET | 900 | 118.69 |
11:58 ET | 900 | 118.57 |
12:00 ET | 100 | 118.61 |
12:07 ET | 1300 | 119.19 |
12:12 ET | 100 | 119.005 |
12:14 ET | 200 | 118.95 |
12:16 ET | 300 | 119.26 |
12:18 ET | 100 | 118.98 |
12:21 ET | 300 | 118.925 |
12:23 ET | 500 | 118.99 |
12:25 ET | 1012 | 119.025 |
12:27 ET | 375 | 118.77 |
12:30 ET | 100 | 118.69 |
12:32 ET | 300 | 118.82 |
12:34 ET | 500 | 118.89 |
12:41 ET | 437 | 118.71 |
12:43 ET | 1100 | 118.42 |
12:45 ET | 100 | 118.34 |
12:48 ET | 100 | 118.195 |
12:50 ET | 100 | 118.295 |
12:52 ET | 300 | 118.34 |
12:56 ET | 900 | 118.32 |
12:59 ET | 2100 | 118.675 |
01:01 ET | 1350 | 118.84 |
01:06 ET | 200 | 118.755 |
01:08 ET | 600 | 118.88 |
01:10 ET | 200 | 118.88 |
01:12 ET | 600 | 118.89 |
01:14 ET | 100 | 118.97 |
01:15 ET | 100 | 118.96 |
01:17 ET | 200 | 119.02 |
01:19 ET | 265 | 119.01 |
01:24 ET | 700 | 118.625 |
01:26 ET | 550 | 118.87 |
01:28 ET | 912 | 118.68 |
01:30 ET | 332 | 118.66 |
01:32 ET | 200 | 118.68 |
01:33 ET | 900 | 118.84 |
01:35 ET | 100 | 118.84 |
01:37 ET | 100 | 118.88 |
01:39 ET | 345 | 118.91 |
01:44 ET | 500 | 118.925 |
01:46 ET | 100 | 118.85 |
01:48 ET | 500 | 118.61 |
01:50 ET | 300 | 118.61 |
01:51 ET | 500 | 118.755 |
01:53 ET | 100 | 118.675 |
01:55 ET | 884 | 118.525 |
01:57 ET | 300 | 118.335 |
02:00 ET | 300 | 118.215 |
02:02 ET | 200 | 118.46 |
02:04 ET | 792 | 118.7 |
02:06 ET | 1300 | 118.745 |
02:08 ET | 100 | 118.76 |
02:09 ET | 1729 | 118.66 |
02:15 ET | 600 | 118.52 |
02:18 ET | 673 | 118.54 |
02:20 ET | 100 | 118.48 |
02:22 ET | 247 | 118.38 |
02:24 ET | 280 | 118.13 |
02:26 ET | 100 | 117.93 |
02:27 ET | 300 | 117.71 |
02:29 ET | 1053 | 118.05 |
02:31 ET | 300 | 118.095 |
02:33 ET | 100 | 118.125 |
02:36 ET | 900 | 118.06 |
02:38 ET | 500 | 118.16 |
02:40 ET | 700 | 118.22 |
02:42 ET | 2000 | 118.41 |
02:44 ET | 687 | 118.3 |
02:45 ET | 200 | 118.36 |
02:47 ET | 334 | 118.18 |
02:49 ET | 1009 | 118.125 |
02:51 ET | 400 | 118.12 |
02:54 ET | 1600 | 117.94 |
02:56 ET | 3589 | 117.78 |
02:58 ET | 200 | 117.86 |
03:00 ET | 100 | 117.9 |
03:02 ET | 700 | 117.625 |
03:03 ET | 600 | 117.6 |
03:05 ET | 1500 | 117.91 |
03:09 ET | 800 | 118.03 |
03:12 ET | 200 | 118.15 |
03:14 ET | 500 | 118.195 |
03:16 ET | 1200 | 118.235 |
03:18 ET | 300 | 118.1 |
03:20 ET | 11082 | 117.92 |
03:21 ET | 6772 | 118.01 |
03:23 ET | 1000 | 118.015 |
03:25 ET | 100 | 117.86 |
03:27 ET | 1873 | 117.68 |
03:30 ET | 700 | 117.515 |
03:32 ET | 2010 | 117.84 |
03:34 ET | 400 | 117.98 |
03:36 ET | 400 | 118.07 |
03:38 ET | 1617 | 117.73 |
03:39 ET | 700 | 117.99 |
03:41 ET | 300 | 117.91 |
03:43 ET | 930 | 118.16 |
03:45 ET | 400 | 118.175 |
03:48 ET | 3975 | 117.79 |
03:50 ET | 400 | 117.58 |
03:52 ET | 9308 | 117.075 |
03:54 ET | 1600 | 116.935 |
03:56 ET | 14461 | 116.91 |
03:57 ET | 8691 | 117.17 |
03:59 ET | 4128 | 117.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.8B | 23.8x | +19.47% |
Hub Group Inc | 2.7B | 20.4x | +14.94% |
RXO Inc | 2.4B | -218.8x | --- |
Werner Enterprises Inc | 2.3B | 20.7x | -5.45% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Yellow Corp | 430.1M | -5.2x | --- |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.52 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.