ArcBest CorpNASDAQ:ARCB
- LAST PRICE110.9100
- TODAY'S CHANGE (%)-18.5400 (-14.3221%)
- Bid / Lots110.0000/ 1
- Ask / Lots111.0000/ 11
- Open / Previous Close124.7000 / 129.4500
- Day Range
- 52 Week Range
- Volume988,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 5863 | 119.42 |
| 09:34 ET | 7092 | 116.98 |
| 09:36 ET | 7080 | 116.36 |
| 09:38 ET | 1337 | 116.95 |
| 09:39 ET | 2879 | 119.19 |
| 09:41 ET | 8265 | 117 |
| 09:43 ET | 3666 | 116.585 |
| 09:45 ET | 3460 | 115.04 |
| 09:48 ET | 3533 | 115.12 |
| 09:50 ET | 1627 | 115.11 |
| 09:52 ET | 1200 | 115.015 |
| 09:54 ET | 1394 | 114.945 |
| 09:56 ET | 5809 | 114.32 |
| 09:57 ET | 16835 | 114.54 |
| 09:59 ET | 5421 | 114.9 |
| 10:01 ET | 5937 | 114.3425 |
| 10:03 ET | 3693 | 115.14 |
| 10:06 ET | 3372 | 114.69 |
| 10:08 ET | 300 | 114.57 |
| 10:10 ET | 1300 | 115.22 |
| 10:12 ET | 4540 | 114.16 |
| 10:14 ET | 3535 | 114 |
| 10:15 ET | 5729 | 114.34 |
| 10:17 ET | 2000 | 113.33 |
| 10:19 ET | 708 | 113.28 |
| 10:21 ET | 4773 | 112.97 |
| 10:24 ET | 10115 | 113.21 |
| 10:26 ET | 240 | 112.81 |
| 10:28 ET | 455 | 113.105 |
| 10:30 ET | 2194 | 111.72 |
| 10:32 ET | 1425 | 111.4101 |
| 10:33 ET | 1400 | 111.26 |
| 10:35 ET | 2138 | 111.45 |
| 10:37 ET | 100 | 111.3 |
| 10:39 ET | 3355 | 112.25 |
| 10:42 ET | 963 | 111.97 |
| 10:44 ET | 200 | 111.83 |
| 10:46 ET | 200 | 111.86 |
| 10:48 ET | 1226 | 111.63 |
| 10:50 ET | 600 | 111.46 |
| 10:51 ET | 300 | 111.405 |
| 10:53 ET | 8151 | 109.56 |
| 10:55 ET | 4370 | 109.96 |
| 10:57 ET | 4062 | 110.575 |
| 11:00 ET | 1002 | 110.535 |
| 11:02 ET | 3069 | 110.515 |
| 11:04 ET | 300 | 110.27 |
| 11:06 ET | 1000 | 109.95 |
| 11:08 ET | 313 | 109.905 |
| 11:09 ET | 1513 | 109.74 |
| 11:11 ET | 900 | 109.4 |
| 11:13 ET | 1000 | 109.27 |
| 11:15 ET | 6224 | 109.125 |
| 11:18 ET | 2376 | 109.16 |
| 11:20 ET | 4985 | 109.82 |
| 11:22 ET | 200 | 109.79 |
| 11:24 ET | 800 | 109.8 |
| 11:26 ET | 800 | 109.43 |
| 11:27 ET | 200 | 109.445 |
| 11:29 ET | 318 | 109.7 |
| 11:31 ET | 500 | 109.495 |
| 11:33 ET | 802 | 109.955 |
| 11:36 ET | 1219 | 110.3774 |
| 11:38 ET | 620 | 111.03 |
| 11:40 ET | 1200 | 111.34 |
| 11:42 ET | 2118 | 110.745 |
| 11:44 ET | 1020 | 110.0351 |
| 11:45 ET | 200 | 109.84 |
| 11:47 ET | 525 | 109.32 |
| 11:49 ET | 2570 | 109.71 |
| 11:51 ET | 600 | 109.56 |
| 11:54 ET | 700 | 109.4875 |
| 11:56 ET | 914 | 109.61 |
| 11:58 ET | 2110 | 109.03 |
| 12:00 ET | 1647 | 109.05 |
| 12:02 ET | 1079 | 109.175 |
| 12:03 ET | 1000 | 109.0252 |
| 12:05 ET | 1130 | 108.375 |
| 12:07 ET | 410 | 108.8 |
| 12:09 ET | 900 | 108.99 |
| 12:12 ET | 5603 | 109.26 |
| 12:14 ET | 850 | 109.37 |
| 12:16 ET | 2359 | 108.92 |
| 12:18 ET | 600 | 108.48 |
| 12:20 ET | 1292 | 108.99 |
| 12:21 ET | 500 | 109.37 |
| 12:23 ET | 1222 | 109.395 |
| 12:25 ET | 800 | 109.31 |
| 12:27 ET | 840 | 108.99 |
| 12:30 ET | 200 | 109 |
| 12:32 ET | 2030 | 109.48 |
| 12:34 ET | 1420 | 109.7781 |
| 12:36 ET | 1313 | 109.495 |
| 12:38 ET | 4147 | 109.27 |
| 12:39 ET | 400 | 109.02 |
| 12:41 ET | 1391 | 108.53 |
| 12:43 ET | 500 | 108.865 |
| 12:45 ET | 504 | 108.64 |
| 12:48 ET | 500 | 108.9 |
| 12:50 ET | 200 | 108.845 |
| 12:52 ET | 1316 | 109.1502 |
| 12:54 ET | 1067 | 108.94 |
| 12:57 ET | 800 | 109.24 |
| 12:59 ET | 887 | 109.01 |
| 01:01 ET | 600 | 108.965 |
| 01:06 ET | 678 | 108.925 |
| 01:08 ET | 2767 | 109.46 |
| 01:10 ET | 1344 | 109.78 |
| 01:12 ET | 2936 | 109.04 |
| 01:14 ET | 4416 | 108.56 |
| 01:15 ET | 400 | 108.68 |
| 01:17 ET | 1100 | 109.02 |
| 01:19 ET | 300 | 109.15 |
| 01:21 ET | 3995 | 109.365 |
| 01:24 ET | 600 | 109.67 |
| 01:26 ET | 932 | 109.49 |
| 01:28 ET | 300 | 109.58 |
| 01:30 ET | 2961 | 109.73 |
| 01:32 ET | 3400 | 109.4323 |
| 01:33 ET | 500 | 109.71 |
| 01:35 ET | 1518 | 110.66 |
| 01:37 ET | 1413 | 111.54 |
| 01:39 ET | 5246 | 111.375 |
| 01:42 ET | 1164 | 110.96 |
| 01:44 ET | 600 | 111.29 |
| 01:46 ET | 100 | 111.355 |
| 01:48 ET | 2326 | 110.82 |
| 01:50 ET | 600 | 110.685 |
| 01:51 ET | 5293 | 110.99 |
| 01:53 ET | 925 | 110.97 |
| 01:55 ET | 2147 | 112.02 |
| 01:57 ET | 1422 | 111.85 |
| 02:00 ET | 11254 | 112.25 |
| 02:02 ET | 2450 | 112.075 |
| 02:04 ET | 400 | 112.095 |
| 02:06 ET | 3110 | 111.65 |
| 02:08 ET | 627 | 111.66 |
| 02:09 ET | 200 | 111.755 |
| 02:11 ET | 2611 | 112.17 |
| 02:13 ET | 6262 | 113.09 |
| 02:15 ET | 3767 | 112.81 |
| 02:18 ET | 1505 | 112.725 |
| 02:20 ET | 1000 | 113.1 |
| 02:22 ET | 2300 | 113.23 |
| 02:24 ET | 4157 | 113.065 |
| 02:26 ET | 8500 | 113.27 |
| 02:27 ET | 600 | 113.43 |
| 02:29 ET | 2448 | 113.115 |
| 02:31 ET | 1051 | 113.13 |
| 02:33 ET | 1100 | 113.09 |
| 02:36 ET | 996 | 112.56 |
| 02:38 ET | 577 | 112.935 |
| 02:40 ET | 388 | 112.85 |
| 02:42 ET | 100 | 112.91 |
| 02:44 ET | 1120 | 112.52 |
| 02:45 ET | 200 | 112.5 |
| 02:47 ET | 700 | 112.345 |
| 02:49 ET | 2216 | 112.0069 |
| 02:51 ET | 500 | 111.65 |
| 02:54 ET | 591 | 111.45 |
| 02:56 ET | 2630 | 111.14 |
| 02:58 ET | 5098 | 111.72 |
| 03:00 ET | 3528 | 112.14 |
| 03:02 ET | 615 | 112.35 |
| 03:03 ET | 2424 | 112.01 |
| 03:05 ET | 800 | 112.24 |
| 03:07 ET | 400 | 112.44 |
| 03:09 ET | 700 | 112.76 |
| 03:12 ET | 500 | 112.64 |
| 03:14 ET | 821 | 112.955 |
| 03:16 ET | 1662 | 112.88 |
| 03:18 ET | 1500 | 112.995 |
| 03:20 ET | 2670 | 112.82 |
| 03:21 ET | 2176 | 113.37 |
| 03:23 ET | 2270 | 113.44 |
| 03:25 ET | 800 | 113.495 |
| 03:27 ET | 1844 | 113.705 |
| 03:30 ET | 1645 | 114.01 |
| 03:32 ET | 7517 | 113.3953 |
| 03:34 ET | 3893 | 113.81 |
| 03:36 ET | 1800 | 113.58 |
| 03:38 ET | 3237 | 112.92 |
| 03:39 ET | 2551 | 112.8 |
| 03:41 ET | 7063 | 111.93 |
| 03:43 ET | 4694 | 111.59 |
| 03:45 ET | 2586 | 111.58 |
| 03:48 ET | 5724 | 111.07 |
| 03:50 ET | 4148 | 110.769 |
| 03:52 ET | 12063 | 110.205 |
| 03:54 ET | 11882 | 110.32 |
| 03:56 ET | 13871 | 110 |
| 03:57 ET | 13647 | 110.85 |
| 03:59 ET | 25236 | 110.91 |
Today
DJ ArcBest Corp. Down Over 15%, On Pace For Largest Percent Decrease Since May 2017 -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesArcBest Announces First Quarter 2024 Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ ArcBest 1Q Adj EPS $1.34 >ARCB, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
ABF Freight Wins 2023 Excellence in Security Award for a Record Tenth Time, from 11:00AM ET on Monday Apr 29, 2024 by Dow Jones
11:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
ArcBest Declares a $0.12/Share Quarterly Dividend, from 10:26AM ET on Friday Apr 26, 2024 by Dow Jones
10:26AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 3.0B | 19.1x | +19.47% |
Hub Group Inc | 2.5B | 19.1x | +14.94% |
RXO Inc | 2.3B | 568.0x | --- |
Schneider National Inc | 3.7B | 15.4x | -2.57% |
Werner Enterprises Inc | 2.2B | 19.4x | -5.45% |
Yellow Corp | 437.1M | -5.4x | --- |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.5M |
Dividend Yield | 0.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.52 |
EPS | $5.79 |
Book Value | $52.72 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 3.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
