Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 7255 | 121.44 |
09:34 ET | 1617 | 120.51 |
09:36 ET | 920 | 120.87 |
09:38 ET | 1350 | 122.14 |
09:39 ET | 300 | 121.67 |
09:41 ET | 100 | 121.36 |
09:45 ET | 100 | 122.285 |
09:48 ET | 100 | 122.1447 |
09:50 ET | 6954 | 122.495 |
09:52 ET | 500 | 121.925 |
09:57 ET | 770 | 122.05 |
09:59 ET | 400 | 121.32 |
10:01 ET | 800 | 120.81 |
10:03 ET | 2246 | 121.635 |
10:06 ET | 1045 | 120.44 |
10:08 ET | 611 | 120.53 |
10:10 ET | 300 | 120.17 |
10:12 ET | 669 | 120.48 |
10:14 ET | 1371 | 121.02 |
10:15 ET | 900 | 120.68 |
10:17 ET | 800 | 119.99 |
10:19 ET | 200 | 119.02 |
10:24 ET | 200 | 118.8 |
10:26 ET | 400 | 119.445 |
10:32 ET | 825 | 118.19 |
10:33 ET | 8938 | 117.06 |
10:35 ET | 1444 | 117.42 |
10:37 ET | 100 | 117.46 |
10:39 ET | 6854 | 117.775 |
10:42 ET | 1200 | 118.73 |
10:44 ET | 300 | 118.61 |
10:48 ET | 531 | 119.085 |
10:50 ET | 1424 | 119.4 |
10:51 ET | 600 | 119.4 |
10:53 ET | 826 | 119.425 |
10:57 ET | 500 | 119.61 |
11:00 ET | 900 | 119.675 |
11:02 ET | 100 | 119.98 |
11:04 ET | 100 | 119.44 |
11:06 ET | 100 | 119.75 |
11:08 ET | 2726 | 119.0875 |
11:09 ET | 100 | 118.97 |
11:11 ET | 500 | 118.93 |
11:13 ET | 1098 | 119.015 |
11:15 ET | 3702 | 119.01 |
11:18 ET | 300 | 118.7 |
11:22 ET | 1300 | 118.8475 |
11:24 ET | 1889 | 119.4251 |
11:26 ET | 100 | 119.355 |
11:27 ET | 100 | 119.25 |
11:33 ET | 700 | 119.615 |
11:36 ET | 100 | 119.77 |
11:38 ET | 600 | 119.515 |
11:40 ET | 100 | 119.74 |
11:44 ET | 200 | 119.465 |
11:45 ET | 547 | 119.74 |
11:47 ET | 1300 | 119.37 |
11:51 ET | 100 | 119.44 |
11:56 ET | 600 | 120.47 |
11:58 ET | 300 | 120.67 |
12:02 ET | 21888 | 120.625 |
12:03 ET | 13907 | 120.18 |
12:05 ET | 7918 | 120.18 |
12:07 ET | 200 | 120.5 |
12:09 ET | 100 | 120.55 |
12:12 ET | 222 | 120.7 |
12:14 ET | 100 | 120.585 |
12:16 ET | 300 | 120.73 |
12:18 ET | 205 | 120.725 |
12:20 ET | 1773 | 120.305 |
12:21 ET | 150 | 119.9837 |
12:25 ET | 100 | 120.14 |
12:27 ET | 100 | 119.95 |
12:36 ET | 100 | 120.13 |
12:39 ET | 616 | 120.46 |
12:41 ET | 100 | 121.05 |
12:45 ET | 100 | 121.04 |
12:48 ET | 646 | 121.01 |
12:50 ET | 100 | 121.325 |
12:52 ET | 500 | 121.02 |
12:56 ET | 200 | 121.28 |
12:57 ET | 300 | 121.57 |
12:59 ET | 500 | 121.3 |
01:08 ET | 100 | 121 |
01:12 ET | 100 | 120.89 |
01:19 ET | 1211 | 120.74 |
01:24 ET | 100 | 120.905 |
01:28 ET | 400 | 121.13 |
01:30 ET | 100 | 121.28 |
01:35 ET | 1400 | 121.08 |
01:37 ET | 624 | 120.98 |
01:39 ET | 100 | 120.74 |
01:42 ET | 300 | 120.71 |
01:46 ET | 300 | 121.21 |
01:48 ET | 100 | 121.475 |
01:53 ET | 200 | 121.83 |
01:55 ET | 200 | 121.81 |
02:00 ET | 100 | 122.025 |
02:02 ET | 100 | 121.93 |
02:04 ET | 100 | 121.755 |
02:06 ET | 1200 | 121.235 |
02:08 ET | 200 | 121.03 |
02:09 ET | 300 | 121.02 |
02:15 ET | 300 | 121.2 |
02:22 ET | 300 | 121.23 |
02:24 ET | 100 | 121.4 |
02:26 ET | 400 | 121.4 |
02:27 ET | 300 | 121.64 |
02:29 ET | 500 | 121.64 |
02:31 ET | 100 | 121.74 |
02:33 ET | 1100 | 121.23 |
02:36 ET | 300 | 121.57 |
02:40 ET | 100 | 121.65 |
02:42 ET | 156 | 121.59 |
02:44 ET | 225 | 121.71 |
02:45 ET | 157 | 121.89 |
02:47 ET | 600 | 121.53 |
02:54 ET | 300 | 121.65 |
02:56 ET | 1523 | 121.245 |
02:58 ET | 1359 | 121.43 |
03:00 ET | 1216 | 121.47 |
03:05 ET | 400 | 121.145 |
03:07 ET | 238 | 120.83 |
03:09 ET | 300 | 121.34 |
03:14 ET | 300 | 121.52 |
03:16 ET | 100 | 121.38 |
03:18 ET | 100 | 121.14 |
03:21 ET | 679 | 121.5409 |
03:23 ET | 500 | 121.485 |
03:25 ET | 600 | 121.355 |
03:27 ET | 500 | 121.3 |
03:30 ET | 1001 | 121.34 |
03:32 ET | 1212 | 121.2911 |
03:34 ET | 200 | 121.11 |
03:36 ET | 1905 | 120.75 |
03:38 ET | 300 | 120.79 |
03:39 ET | 2830 | 121.285 |
03:43 ET | 800 | 121.07 |
03:45 ET | 200 | 121.2 |
03:48 ET | 1200 | 121.22 |
03:50 ET | 1187 | 121.27 |
03:52 ET | 3100 | 121.19 |
03:54 ET | 7767 | 120.01 |
03:56 ET | 12978 | 119.94 |
03:57 ET | 11804 | 120.06 |
03:59 ET | 41210 | 120.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.9B | 24.4x | +19.47% |
Hub Group Inc | 2.9B | 21.8x | +14.94% |
RXO Inc | 3.6B | -329.1x | --- |
Werner Enterprises Inc | 2.5B | 29.8x | -5.45% |
Schneider National Inc | 4.6B | 29.5x | -2.57% |
Yellow Corp | 298.7M | -3.5x | --- |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 23.4M |
Dividend Yield | 0.40% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.45 |
EPS | $4.92 |
Book Value | $52.72 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 3.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.