Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 1415 | 112.83 |
09:33 ET | 1769 | 112.315 |
09:35 ET | 100 | 112.7125 |
09:39 ET | 100 | 113.01 |
09:44 ET | 1282 | 113.17 |
09:46 ET | 200 | 113.7485 |
09:53 ET | 1836 | 114.49 |
09:55 ET | 296 | 114.6 |
09:57 ET | 100 | 114.59 |
10:00 ET | 300 | 115.185 |
10:02 ET | 600 | 114.94 |
10:06 ET | 1221 | 114.96 |
10:08 ET | 551 | 114.54 |
10:09 ET | 100 | 114.545 |
10:11 ET | 4660 | 115.215 |
10:13 ET | 100 | 115.79 |
10:15 ET | 200 | 115.6 |
10:18 ET | 100 | 115.895 |
10:24 ET | 300 | 116.23 |
10:27 ET | 600 | 116.05 |
10:29 ET | 300 | 116.04 |
10:31 ET | 950 | 116.035 |
10:33 ET | 1300 | 115.88 |
10:36 ET | 210 | 116.021 |
10:38 ET | 1800 | 116.56 |
10:40 ET | 8711 | 115.89 |
10:42 ET | 200 | 115.945 |
10:44 ET | 300 | 116.16 |
10:45 ET | 320 | 116.07 |
10:47 ET | 700 | 116.8 |
10:49 ET | 181 | 116.6179 |
10:51 ET | 100 | 116.8 |
10:54 ET | 800 | 116.72 |
11:02 ET | 100 | 116.75 |
11:03 ET | 1000 | 117.22 |
11:05 ET | 300 | 117.09 |
11:07 ET | 510 | 117.055 |
11:09 ET | 400 | 117.22 |
11:12 ET | 7907 | 117.51 |
11:14 ET | 600 | 117.945 |
11:16 ET | 1854 | 117.445 |
11:18 ET | 1200 | 117.496 |
11:20 ET | 300 | 117.496 |
11:21 ET | 1382 | 117.599 |
11:23 ET | 3306 | 117.247 |
11:25 ET | 1900 | 117.13 |
11:27 ET | 700 | 117.09 |
11:30 ET | 200 | 117.01 |
11:32 ET | 1819 | 116.972 |
11:34 ET | 1443 | 116.878 |
11:36 ET | 100 | 116.75 |
11:38 ET | 200 | 116.65 |
11:39 ET | 300 | 116.535 |
11:41 ET | 500 | 116.535 |
11:43 ET | 653 | 116.582 |
11:45 ET | 400 | 116.54 |
11:48 ET | 100 | 116.514 |
11:50 ET | 100 | 116.38 |
11:52 ET | 3083 | 116.5 |
11:56 ET | 500 | 116.345 |
11:57 ET | 6626 | 115.86 |
11:59 ET | 1100 | 115.38 |
12:01 ET | 160 | 115 |
12:03 ET | 240 | 115.19 |
12:06 ET | 200 | 115.24 |
12:08 ET | 200 | 115.35 |
12:12 ET | 606 | 115.19 |
12:15 ET | 200 | 115.215 |
12:17 ET | 100 | 115.41 |
12:19 ET | 100 | 115.205 |
12:21 ET | 200 | 115.25 |
12:24 ET | 100 | 115.46 |
12:26 ET | 200 | 115.215 |
12:28 ET | 839 | 115.64 |
12:30 ET | 200 | 115.58 |
12:32 ET | 300 | 115.715 |
12:33 ET | 1088 | 115.76 |
12:35 ET | 311 | 115.77 |
12:37 ET | 200 | 115.78 |
12:39 ET | 100 | 115.78 |
12:42 ET | 200 | 115.78 |
12:44 ET | 100 | 115.75 |
12:46 ET | 900 | 115.87 |
12:48 ET | 400 | 116 |
12:50 ET | 551 | 115.9 |
12:51 ET | 200 | 115.99 |
12:53 ET | 974 | 116.11 |
12:55 ET | 300 | 116.32 |
12:57 ET | 200 | 116.235 |
01:00 ET | 100 | 116.235 |
01:02 ET | 400 | 116.3275 |
01:04 ET | 100 | 116.235 |
01:06 ET | 100 | 116.235 |
01:09 ET | 1500 | 116.05 |
01:11 ET | 955 | 115.94 |
01:18 ET | 1600 | 115.83 |
01:22 ET | 100 | 115.765 |
01:26 ET | 300 | 115.715 |
01:29 ET | 482 | 116 |
01:31 ET | 1091 | 116.2 |
01:33 ET | 400 | 116.12 |
01:38 ET | 100 | 116.3 |
01:40 ET | 1131 | 116.255 |
01:42 ET | 100 | 116.25 |
01:44 ET | 100 | 116.29 |
01:47 ET | 100 | 116.21 |
01:49 ET | 100 | 116.24 |
01:51 ET | 100 | 116.4 |
01:54 ET | 469 | 116.19 |
01:56 ET | 298 | 116.38 |
01:58 ET | 100 | 116.3075 |
02:00 ET | 200 | 116.235 |
02:02 ET | 400 | 116.31 |
02:03 ET | 500 | 116.31 |
02:05 ET | 420 | 116.34 |
02:07 ET | 813 | 116.41 |
02:09 ET | 1080 | 116.465 |
02:12 ET | 600 | 116.67 |
02:14 ET | 278 | 116.705 |
02:16 ET | 200 | 116.71 |
02:18 ET | 800 | 116.73 |
02:23 ET | 400 | 116.78 |
02:25 ET | 1140 | 116.505 |
02:27 ET | 106 | 116.54 |
02:30 ET | 801 | 116.63 |
02:32 ET | 972 | 116.78 |
02:34 ET | 210 | 116.83 |
02:36 ET | 100 | 116.95 |
02:38 ET | 1171 | 116.995 |
02:39 ET | 100 | 117.045 |
02:41 ET | 650 | 117.125466 |
02:45 ET | 700 | 117.035 |
02:48 ET | 4443 | 116.8 |
02:50 ET | 700 | 116.81 |
02:52 ET | 700 | 116.785 |
02:54 ET | 1100 | 116.84 |
02:56 ET | 1300 | 116.835 |
02:57 ET | 400 | 117.01 |
02:59 ET | 600 | 117 |
03:01 ET | 3617 | 116.905 |
03:03 ET | 1500 | 117 |
03:06 ET | 300 | 117.01 |
03:08 ET | 1002 | 117.34 |
03:10 ET | 536 | 117.256 |
03:12 ET | 400 | 117.37 |
03:14 ET | 4485 | 117.17 |
03:15 ET | 400 | 117 |
03:17 ET | 400 | 117.085 |
03:19 ET | 651 | 117.28 |
03:21 ET | 466 | 117.33 |
03:24 ET | 300 | 117.325 |
03:26 ET | 100 | 117.23 |
03:28 ET | 1400 | 117.24 |
03:30 ET | 900 | 117.37 |
03:32 ET | 1059 | 117.16 |
03:33 ET | 800 | 117.06 |
03:35 ET | 800 | 116.875 |
03:37 ET | 1500 | 116.99 |
03:39 ET | 999 | 117.1 |
03:42 ET | 701 | 117.2 |
03:44 ET | 1100 | 117.245 |
03:46 ET | 100 | 117.31 |
03:48 ET | 500 | 117.33 |
03:50 ET | 1000 | 117.22 |
03:51 ET | 1400 | 117 |
03:53 ET | 1900 | 117.23 |
03:55 ET | 2400 | 116.86 |
03:57 ET | 6151 | 116.44 |
04:00 ET | 59589 | 116.43 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.7B | 14.4x | +19.47% |
Hub Group Inc | 3.0B | 27.5x | +14.94% |
RXO Inc | 4.8B | -15.0x | --- |
Werner Enterprises Inc | 2.5B | 56.1x | -5.45% |
Schneider National Inc | 5.5B | 49.6x | -2.57% |
Landstar System Inc | 6.8B | 32.8x | +7.52% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.5M |
Dividend Yield | 0.41% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.49 |
EPS | $8.08 |
Book Value | $52.72 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.