• LAST PRICE
    21.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.2400/ 1
  • Ask / Lots
    21.3300/ 9
  • Open / Previous Close
    0.0000 / 21.3400
  • Day Range
    ---
  • 52 Week Range
    Low 18.0050
    High 21.5300
  • Volume
    423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.35
TimeVolumeARCC
09:32 ET9730721.38
09:34 ET1424921.37
09:36 ET3286221.41
09:38 ET4522821.41
09:39 ET4541321.4101
09:41 ET2103521.3935
09:43 ET798821.4
09:45 ET7733821.41
09:48 ET1228121.4399
09:50 ET983321.435
09:52 ET414421.435
09:54 ET4387421.465
09:56 ET5871621.45
09:57 ET9640321.43
09:59 ET844521.445
10:01 ET4469321.46
10:03 ET2245821.435
10:06 ET836321.43
10:08 ET1707521.415
10:10 ET1633821.405
10:12 ET1466221.39
10:14 ET295021.385
10:15 ET1778921.3857
10:17 ET669421.3906
10:19 ET1277521.39
10:21 ET296621.385
10:24 ET1335221.385
10:26 ET715821.385
10:28 ET1183921.38
10:30 ET685921.395
10:32 ET632521.4
10:33 ET1072421.39
10:35 ET758221.3952
10:37 ET588621.3987
10:39 ET333821.39
10:42 ET92021.395
10:44 ET2262621.395
10:46 ET5406221.41
10:48 ET556621.4101
10:50 ET462621.415
10:51 ET371621.425
10:53 ET751521.415
10:55 ET1093421.42
10:57 ET1412521.41
11:00 ET1254321.405
11:02 ET401021.41
11:04 ET485121.415
11:06 ET263221.415
11:08 ET485921.4255
11:09 ET355121.423
11:11 ET1274621.435
11:13 ET2956321.435
11:15 ET1460321.435
11:18 ET2130221.42
11:20 ET700521.415
11:22 ET191921.41
11:24 ET276521.41
11:26 ET804221.4
11:27 ET633221.405
11:29 ET508521.405
11:31 ET214121.4
11:33 ET257721.4095
11:36 ET1643221.38
11:38 ET1232221.39
11:40 ET459821.3999
11:42 ET63721.39
11:44 ET701021.39
11:45 ET431921.391
11:47 ET501921.395
11:49 ET300021.39
11:51 ET117521.39
11:54 ET568021.39
11:56 ET386521.3978
11:58 ET30021.398
12:00 ET358321.3956
12:02 ET1012421.395
12:03 ET377721.3985
12:05 ET3809021.399
12:07 ET65021.395
12:09 ET351021.395
12:12 ET232421.3999
12:14 ET783121.4
12:16 ET125621.4
12:18 ET167021.405
12:20 ET627521.405
12:21 ET414921.4
12:23 ET452721.39
12:25 ET24621.39
12:27 ET258621.395
12:30 ET2337721.385
12:32 ET228321.3816
12:34 ET704021.385
12:36 ET756421.3896
12:38 ET20021.385
12:39 ET1236521.39
12:41 ET215021.395
12:43 ET1492421.39
12:45 ET311521.39
12:48 ET295621.385
12:50 ET1536321.395
12:52 ET387821.39
12:54 ET253921.396
12:56 ET240021.4
12:57 ET113521.395
12:59 ET293821.39
01:01 ET916721.39
01:03 ET1407821.4
01:06 ET154021.395
01:08 ET219021.4
01:10 ET4418321.405
01:12 ET110421.4
01:14 ET200021.4
01:15 ET297721.405
01:17 ET295121.395
01:19 ET130021.395
01:21 ET147821.3912
01:24 ET347721.395
01:26 ET157821.39
01:28 ET737421.3915
01:30 ET2812721.375
01:32 ET544421.38
01:33 ET1456621.3795
01:35 ET347221.37
01:37 ET215121.37
01:39 ET238421.375
01:42 ET1985121.36
01:44 ET286521.365
01:46 ET915921.38
01:48 ET360221.3701
01:50 ET181321.3701
01:51 ET869421.37
01:53 ET105021.3601
01:55 ET143521.3697
01:57 ET4470121.35
02:00 ET6066621.3306
02:02 ET1172621.32
02:04 ET1838721.325
02:06 ET188121.32
02:08 ET840921.335
02:09 ET172921.335
02:11 ET125521.34
02:13 ET938521.335
02:15 ET339621.3325
02:18 ET159521.34
02:20 ET255421.3347
02:22 ET285821.3365
02:24 ET448621.33
02:26 ET1704821.3158
02:27 ET70021.32
02:29 ET365921.315
02:31 ET1707921.308
02:33 ET7496921.285
02:36 ET1729921.29
02:38 ET271621.28
02:40 ET233221.29
02:42 ET1701521.305
02:44 ET2434921.3
02:45 ET559921.31
02:47 ET162421.305
02:49 ET183621.305
02:51 ET69021.3028
02:54 ET84621.305
02:56 ET129521.3
02:58 ET194321.3052
03:00 ET585321.315
03:02 ET373821.32
03:03 ET1664621.32
03:05 ET270021.315
03:07 ET328421.315
03:09 ET801521.3239
03:12 ET1100921.325
03:14 ET137921.32
03:16 ET462021.32
03:18 ET129221.325
03:20 ET298821.3214
03:21 ET544021.325
03:23 ET373721.325
03:25 ET525121.335
03:27 ET610721.32
03:30 ET5026021.33
03:32 ET2513421.33
03:34 ET281321.3323
03:36 ET712621.335
03:38 ET1432021.3372
03:39 ET523221.35
03:41 ET757721.345
03:43 ET229821.345
03:45 ET227621.345
03:48 ET301621.34
03:50 ET1160321.34
03:52 ET4644421.335
03:54 ET881921.339
03:56 ET2385821.3374
03:57 ET4713521.32
03:59 ET12084421.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.1B
7.3x
+5.88%
United StatesETHE
Grayscale Ethereum Trust (ETH)
11.1B
2.1x
---
United StatesDJT
Trump Media & Technology Group Corp
8.8B
-84.8x
---
United StatesPHYS
Sprott Physical Gold Trust
7.3B
10.0x
---
United StatesFSK
FS KKR Capital Corp
5.6B
8.4x
-22.80%
United StatesPDI
PIMCO Dynamic Income Fund
5.9B
10.6x
-26.50%
As of 2024-05-29

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$2.7B
Shares Outstanding
614.5M
Dividend Yield
9.00%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.04
EPS
$2.92
Book Value
$19.25
P/E Ratio
7.3x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
29.2x
Operating Margin
47.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.