• LAST PRICE
    21.4200
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.8000%)
  • Bid / Lots
    21.3600/ 50
  • Ask / Lots
    21.4400/ 5
  • Open / Previous Close
    21.2600 / 21.2500
  • Day Range
    Low 21.2300
    High 21.4600
  • 52 Week Range
    Low 18.0050
    High 21.5300
  • Volume
    3,154,821
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.25
TimeVolumeARCC
09:32 ET4619521.285
09:34 ET1782321.3144
09:36 ET1745321.34
09:38 ET891521.345
09:39 ET695321.3002
09:41 ET653621.31
09:43 ET624421.3067
09:45 ET1088221.31
09:48 ET683021.3258
09:50 ET155021.32
09:52 ET100021.325
09:54 ET3939621.35
09:56 ET5622821.37
09:57 ET313221.365
09:59 ET611021.3657
10:01 ET2020821.375
10:03 ET1534821.37
10:06 ET4986121.3658
10:08 ET994821.375
10:10 ET7325721.38
10:12 ET660921.3872
10:14 ET1414821.38
10:15 ET60021.375
10:17 ET311021.39
10:19 ET1039121.3993
10:21 ET1091721.395
10:24 ET972421.395
10:26 ET310621.39
10:28 ET1205621.39
10:30 ET134521.39
10:32 ET415221.3999
10:33 ET633221.3997
10:35 ET149621.3998
10:37 ET1299121.39
10:39 ET713821.3899
10:42 ET379921.385
10:44 ET360421.38
10:46 ET736821.395
10:48 ET695821.3899
10:50 ET55021.3886
10:51 ET189521.385
10:53 ET936221.399
10:55 ET2853821.395
10:57 ET303921.4
11:00 ET1626221.3999
11:02 ET40021.41
11:04 ET651921.405
11:06 ET7803121.41
11:08 ET402321.405
11:09 ET3663021.41
11:11 ET350921.42
11:13 ET709821.425
11:15 ET3387221.4056
11:18 ET1049221.4091
11:20 ET270321.405
11:22 ET1484621.41
11:24 ET1067521.41
11:26 ET81821.4099
11:27 ET316021.41
11:29 ET649521.405
11:31 ET2322621.405
11:33 ET281321.405
11:36 ET456821.4099
11:38 ET111321.405
11:40 ET241421.41
11:42 ET2950521.365
11:44 ET263721.367
11:45 ET543221.3655
11:47 ET907721.35
11:49 ET1029721.3301
11:51 ET873221.345
11:54 ET728021.35
11:56 ET60021.36
11:58 ET843321.36
12:00 ET480021.36
12:02 ET833521.35
12:03 ET70021.36
12:05 ET71621.3521
12:07 ET541621.3637
12:09 ET60021.3675
12:12 ET275621.365
12:14 ET818821.38
12:16 ET491621.3785
12:18 ET97321.375
12:20 ET2086021.4
12:21 ET2671321.3899
12:23 ET481421.375
12:25 ET410421.375
12:27 ET973821.39
12:30 ET6523621.355
12:32 ET1660621.3652
12:34 ET130921.3698
12:36 ET170621.3601
12:38 ET150021.365
12:39 ET222321.365
12:41 ET1114021.36
12:43 ET243421.36
12:45 ET672421.365
12:48 ET574321.36
12:50 ET339821.35
12:52 ET212921.355
12:54 ET1780321.36
12:56 ET90021.36
12:57 ET619521.35
12:59 ET1618721.3457
01:01 ET475021.346
01:03 ET295321.34
01:06 ET593021.34
01:08 ET30021.345
01:10 ET397121.35
01:12 ET177021.34
01:14 ET209221.34
01:15 ET1715121.32
01:17 ET945921.325
01:19 ET1892021.34
01:21 ET116821.335
01:24 ET6120121.32
01:26 ET442621.32
01:28 ET116821.325
01:30 ET1433321.325
01:32 ET393521.3255
01:33 ET21120421.335
01:35 ET473521.33
01:37 ET516821.3322
01:39 ET373621.33
01:42 ET1393921.3396
01:44 ET145021.33
01:46 ET425621.33
01:48 ET557521.3384
01:50 ET243521.3375
01:51 ET229421.3345
01:53 ET2759721.3451
01:55 ET763921.34
01:57 ET605821.33
02:00 ET1044621.35
02:02 ET235721.345
02:04 ET1070721.34
02:06 ET300721.34
02:08 ET509121.34
02:09 ET771321.34
02:11 ET465021.33
02:13 ET393121.34
02:15 ET1479721.335
02:18 ET140021.335
02:20 ET270421.335
02:22 ET1220821.32
02:24 ET1003321.315
02:26 ET501921.32
02:27 ET1209321.325
02:29 ET950421.3238
02:31 ET832421.32
02:33 ET330021.32
02:36 ET620921.32
02:38 ET566821.3226
02:40 ET590021.33
02:42 ET178021.325
02:44 ET305021.325
02:45 ET564421.31
02:47 ET944721.31
02:49 ET1145321.32
02:51 ET1298921.335
02:54 ET1848921.3412
02:56 ET85021.345
02:58 ET582021.35
03:00 ET226021.345
03:02 ET599421.3422
03:03 ET4892521.355
03:05 ET923321.355
03:07 ET1917221.355
03:09 ET356621.359
03:12 ET289621.36
03:14 ET660021.375
03:16 ET1753721.385
03:18 ET1446821.38
03:20 ET941821.38
03:21 ET1201821.39
03:23 ET363421.385
03:25 ET573021.385
03:27 ET253021.385
03:30 ET200121.385
03:32 ET1548621.4
03:34 ET499921.395
03:36 ET2591021.395
03:38 ET3181721.3873
03:39 ET838721.395
03:41 ET230221.39
03:43 ET1571621.395
03:45 ET3222221.405
03:48 ET609221.405
03:50 ET3471021.3901
03:52 ET5486421.405
03:54 ET830621.405
03:56 ET17885721.45
03:57 ET11179021.435
03:59 ET11755121.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
13.1B
7.3x
+5.88%
United StatesETHE
Grayscale Ethereum Trust (ETH)
10.8B
2.1x
---
United StatesDJT
Trump Media & Technology Group Corp
9.0B
-88.1x
---
United StatesPHYS
Sprott Physical Gold Trust
7.2B
10.0x
---
United StatesFSK
FS KKR Capital Corp
5.6B
8.5x
-22.80%
United StatesPDI
PIMCO Dynamic Income Fund
5.9B
10.6x
-26.50%
As of 2024-05-30

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$2.7B
Shares Outstanding
614.5M
Dividend Yield
8.96%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.04
EPS
$2.92
Book Value
$19.25
P/E Ratio
7.3x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
29.1x
Operating Margin
47.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.