• LAST PRICE
    20.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.6900/ 5
  • Ask / Lots
    20.9900/ 4
  • Open / Previous Close
    0.0000 / 20.7100
  • Day Range
    ---
  • 52 Week Range
    Low 18.0050
    High 21.8400
  • Volume
    13,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.68
TimeVolumeARCC
09:32 ET12121920.675
09:34 ET1799520.695
09:36 ET3169720.695
09:38 ET1471920.715
09:39 ET843720.68
09:41 ET1775720.705
09:43 ET2665920.73
09:45 ET2269520.72
09:48 ET3355120.71
09:50 ET1123620.7
09:52 ET1305020.725
09:54 ET1565920.71
09:56 ET2574220.7
09:57 ET479220.72
09:59 ET906220.705
10:01 ET1895920.6995
10:03 ET7774620.7
10:06 ET8469420.71
10:08 ET8110120.74
10:10 ET472620.735
10:12 ET1173120.725
10:14 ET14362720.645
10:15 ET2165120.64
10:17 ET1424520.645
10:19 ET514420.657
10:21 ET1105920.655
10:24 ET2108920.621
10:26 ET7242820.5769
10:28 ET1922020.555
10:30 ET3685020.535
10:32 ET19779420.502
10:33 ET1573620.505
10:35 ET3352220.485
10:37 ET1898920.485
10:39 ET1397520.481
10:42 ET2924720.485
10:44 ET1996620.49
10:46 ET2233020.495
10:48 ET2633620.5
10:50 ET1414420.515
10:51 ET1053520.515
10:53 ET2232820.505
10:55 ET1118320.51
10:57 ET669920.51
11:00 ET2096920.515
11:02 ET2158720.5
11:04 ET1956120.525
11:06 ET2486220.53
11:08 ET2149620.535
11:09 ET512120.535
11:11 ET1491920.5497
11:13 ET2344620.54
11:15 ET2328920.545
11:18 ET612920.545
11:20 ET737020.535
11:22 ET496720.54
11:24 ET1838620.5499
11:26 ET1025420.54
11:27 ET3515220.535
11:29 ET577220.535
11:31 ET6842120.51
11:33 ET1329420.505
11:36 ET1004320.5
11:38 ET1843420.495
11:40 ET924020.4927
11:42 ET1109920.495
11:44 ET468020.495
11:45 ET1291520.5001
11:47 ET109220.5041
11:49 ET619320.505
11:51 ET2383620.4901
11:54 ET753320.495
11:56 ET368420.4934
11:58 ET4498220.48
12:00 ET2646420.5
12:02 ET558720.5
12:03 ET3076520.495
12:05 ET349120.495
12:07 ET1009020.495
12:09 ET1607220.505
12:12 ET728620.5
12:14 ET3536920.51
12:16 ET471420.515
12:18 ET3087320.51
12:20 ET1091120.51
12:21 ET2840820.5
12:23 ET3527620.5
12:25 ET1008920.515
12:27 ET497820.525
12:30 ET453820.525
12:32 ET1710720.525
12:34 ET1462920.535
12:36 ET2661020.545
12:38 ET150020.545
12:39 ET838920.545
12:41 ET561520.545
12:43 ET368520.5498
12:45 ET1609720.545
12:48 ET1885420.555
12:50 ET497420.56
12:52 ET568420.555
12:54 ET275020.555
12:56 ET980020.56
12:57 ET372820.555
12:59 ET547820.555
01:01 ET822820.565
01:03 ET932120.565
01:06 ET856120.5661
01:08 ET4428020.5452
01:10 ET1817420.53
01:12 ET3923820.575
01:14 ET22429220.605
01:15 ET4551020.62
01:17 ET2721120.61
01:19 ET1422420.595
01:21 ET1517320.6
01:24 ET1183020.59
01:26 ET801420.59
01:28 ET717820.586
01:30 ET375920.585
01:32 ET397620.585
01:33 ET1707420.59
01:35 ET162520.6
01:37 ET1570120.61
01:39 ET772520.62
01:42 ET1385020.62
01:44 ET655920.6101
01:46 ET221920.62
01:48 ET682920.615
01:50 ET137920.615
01:51 ET126720.615
01:53 ET3170120.615
01:55 ET196320.62
01:57 ET1363820.62
02:00 ET271120.61
02:02 ET5370220.605
02:04 ET3371420.595
02:06 ET536020.595
02:08 ET733520.5965
02:09 ET1383920.5949
02:11 ET1930720.595
02:13 ET1237220.605
02:15 ET493120.605
02:18 ET508720.605
02:20 ET343220.61
02:22 ET2323720.605
02:24 ET717220.615
02:26 ET998820.615
02:27 ET358520.63
02:29 ET858120.625
02:31 ET4778220.64
02:33 ET783820.64
02:36 ET1988820.625
02:38 ET305920.63
02:40 ET322720.6299
02:42 ET254620.63
02:44 ET323220.62
02:45 ET3605320.605
02:47 ET1538320.615
02:49 ET1629420.615
02:51 ET754720.615
02:54 ET556020.6197
02:56 ET630520.615
02:58 ET859920.62
03:00 ET4200320.605
03:02 ET684720.605
03:03 ET1176320.605
03:05 ET3982620.605
03:07 ET852520.61
03:09 ET292120.61
03:12 ET1893320.62
03:14 ET712920.625
03:16 ET732520.64
03:18 ET1030220.64
03:20 ET943420.66
03:21 ET1891220.655
03:23 ET489420.655
03:25 ET2488820.65
03:27 ET1481020.6502
03:30 ET2572220.665
03:32 ET430820.67
03:34 ET1209820.6662
03:36 ET3732620.665
03:38 ET1350620.69
03:39 ET266220.69
03:41 ET2825720.685
03:43 ET3633120.69
03:45 ET12204020.65
03:48 ET1385620.65
03:50 ET3478120.68
03:52 ET1403220.675
03:54 ET5934920.685
03:56 ET3764120.685
03:57 ET3131620.695
03:59 ET24284120.71
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
12.7B
7.1x
+5.88%
United StatesETHE
Grayscale Ethereum Trust (ETH)
9.7B
2.0x
---
United StatesPHYS
Sprott Physical Gold Trust
7.2B
9.9x
---
United StatesFSK
FS KKR Capital Corp
5.5B
8.2x
-22.80%
United StatesGBTC
Grayscale Bitcoin Trust ETF (BTC)
18.6B
2.6x
---
United StatesPDI
PIMCO Dynamic Income Fund
5.9B
10.3x
-26.50%
As of 2024-06-18

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$2.7B
Shares Outstanding
614.5M
Dividend Yield
9.27%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.05
EPS
$2.92
Book Value
$19.25
P/E Ratio
7.1x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
28.3x
Operating Margin
47.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.