Ares Management CorpNYSE:ARES
- LAST PRICE160.3900
- TODAY'S CHANGE (%)3.3400 (2.1267%)
- Bid / Lots150.0600/ 1
- Ask / Lots184.4500/ 1
- Open / Previous Close159.1900 / 157.0500
- Day Range
- 52 Week Range
- Volume1,052,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARES |
|---|---|---|
| 09:32 ET | 11922 | 158.57 |
| 09:34 ET | 200 | 158.48 |
| 09:36 ET | 2675 | 158.565 |
| 09:38 ET | 2914 | 158.585 |
| 09:39 ET | 891 | 158.385 |
| 09:41 ET | 1832 | 158.47 |
| 09:43 ET | 3519 | 157.97 |
| 09:45 ET | 2773 | 158.505 |
| 09:48 ET | 650 | 158.19 |
| 09:50 ET | 1758 | 158.02 |
| 09:52 ET | 539 | 158.3646 |
| 09:54 ET | 1000 | 157.98 |
| 09:56 ET | 2499 | 158.06 |
| 09:57 ET | 3329 | 158.08 |
| 09:59 ET | 2200 | 158.19 |
| 10:01 ET | 2608 | 158.15 |
| 10:03 ET | 2928 | 158.16 |
| 10:06 ET | 1900 | 158.055 |
| 10:08 ET | 2107 | 158.49 |
| 10:10 ET | 4296 | 158.47 |
| 10:12 ET | 5398 | 158.25 |
| 10:14 ET | 2816 | 158.81 |
| 10:15 ET | 3225 | 158.92 |
| 10:17 ET | 1800 | 159.22 |
| 10:19 ET | 1100 | 159.15 |
| 10:21 ET | 1300 | 159.18 |
| 10:24 ET | 2120 | 158.99 |
| 10:26 ET | 1357 | 158.6 |
| 10:28 ET | 805 | 158.64 |
| 10:30 ET | 1400 | 158.455 |
| 10:32 ET | 1500 | 158.44 |
| 10:33 ET | 5231 | 158.4 |
| 10:35 ET | 2040 | 158.33 |
| 10:37 ET | 871 | 158.18 |
| 10:39 ET | 900 | 158.25 |
| 10:42 ET | 2722 | 158.19 |
| 10:44 ET | 1715 | 158 |
| 10:46 ET | 1445 | 158.18 |
| 10:48 ET | 800 | 158.35 |
| 10:50 ET | 826 | 158.14 |
| 10:51 ET | 1423 | 158.31 |
| 10:53 ET | 500 | 158.23 |
| 10:55 ET | 1905 | 158.19 |
| 10:57 ET | 700 | 158.1 |
| 11:00 ET | 1964 | 158.265 |
| 11:02 ET | 3093 | 158.4 |
| 11:04 ET | 900 | 158.44 |
| 11:06 ET | 1600 | 158.43 |
| 11:08 ET | 2097 | 158.55 |
| 11:09 ET | 800 | 158.68 |
| 11:11 ET | 3951 | 158.5 |
| 11:13 ET | 3550 | 158.5 |
| 11:15 ET | 2722 | 158.28 |
| 11:18 ET | 1300 | 158.365 |
| 11:20 ET | 2404 | 158.33 |
| 11:22 ET | 3001 | 158.17 |
| 11:24 ET | 1704 | 157.925 |
| 11:26 ET | 900 | 157.99 |
| 11:27 ET | 400 | 158.075 |
| 11:29 ET | 1026 | 158.04 |
| 11:31 ET | 1240 | 158.02 |
| 11:33 ET | 320 | 158.07 |
| 11:36 ET | 1000 | 158.15 |
| 11:38 ET | 700 | 158.19 |
| 11:40 ET | 725 | 158.27 |
| 11:42 ET | 1000 | 158.34 |
| 11:44 ET | 1765 | 158.33 |
| 11:45 ET | 1100 | 158.2 |
| 11:47 ET | 1164 | 158.38 |
| 11:49 ET | 800 | 158.61 |
| 11:51 ET | 915 | 158.36 |
| 11:54 ET | 500 | 158.59 |
| 11:56 ET | 4523 | 158.525 |
| 11:58 ET | 1183 | 158.53 |
| 12:00 ET | 1300 | 158.49 |
| 12:02 ET | 2300 | 158.5 |
| 12:03 ET | 1907 | 158.43 |
| 12:05 ET | 3157 | 158.475 |
| 12:07 ET | 4152 | 158.58 |
| 12:09 ET | 2851 | 158.52 |
| 12:12 ET | 1800 | 158.5 |
| 12:14 ET | 3663 | 158.53 |
| 12:16 ET | 1894 | 158.46 |
| 12:18 ET | 596 | 158.39 |
| 12:20 ET | 936 | 158.39 |
| 12:21 ET | 1651 | 158.53 |
| 12:23 ET | 2625 | 158.46 |
| 12:25 ET | 600 | 158.45 |
| 12:27 ET | 1801 | 158.15 |
| 12:30 ET | 1423 | 158.23 |
| 12:32 ET | 754 | 158.22 |
| 12:34 ET | 4837 | 158.245 |
| 12:36 ET | 881 | 158.43 |
| 12:38 ET | 3192 | 158.44 |
| 12:39 ET | 1000 | 158.63 |
| 12:41 ET | 4440 | 158.55 |
| 12:43 ET | 5191 | 158.615 |
| 12:45 ET | 1247 | 158.56 |
| 12:48 ET | 2717 | 158.7 |
| 12:50 ET | 1823 | 158.65 |
| 12:52 ET | 2993 | 158.77 |
| 12:54 ET | 2879 | 158.66 |
| 12:56 ET | 3073 | 158.57 |
| 12:57 ET | 827 | 158.59 |
| 12:59 ET | 1307 | 158.6 |
| 01:01 ET | 3656 | 158.61 |
| 01:03 ET | 4519 | 158.49 |
| 01:06 ET | 2257 | 158.5 |
| 01:08 ET | 2932 | 158.535 |
| 01:10 ET | 4784 | 158.6512 |
| 01:12 ET | 3887 | 158.7 |
| 01:14 ET | 7862 | 158.725 |
| 01:15 ET | 1700 | 158.93 |
| 01:17 ET | 2300 | 158.76 |
| 01:19 ET | 1400 | 158.825 |
| 01:21 ET | 2945 | 158.88 |
| 01:24 ET | 5460 | 158.89 |
| 01:26 ET | 1297 | 158.95 |
| 01:28 ET | 3058 | 159 |
| 01:30 ET | 1000 | 159.11 |
| 01:32 ET | 5193 | 158.84 |
| 01:33 ET | 5100 | 158.925 |
| 01:35 ET | 9111 | 159 |
| 01:37 ET | 5755 | 158.83 |
| 01:39 ET | 1400 | 158.57 |
| 01:42 ET | 1895 | 158.95 |
| 01:44 ET | 8997 | 159.15 |
| 01:46 ET | 4155 | 159.07 |
| 01:48 ET | 1804 | 159.09 |
| 01:50 ET | 3329 | 159.15 |
| 01:51 ET | 5145 | 159.22 |
| 01:53 ET | 4044 | 159.06 |
| 01:55 ET | 300 | 159.12 |
| 01:57 ET | 4593 | 159.09 |
| 02:00 ET | 200 | 159.26 |
| 02:02 ET | 2543 | 159.105 |
| 02:04 ET | 1142 | 159.26 |
| 02:06 ET | 2585 | 159.03 |
| 02:08 ET | 600 | 159.02 |
| 02:09 ET | 6972 | 159.01 |
| 02:11 ET | 2001 | 159.01 |
| 02:13 ET | 721 | 158.9667 |
| 02:15 ET | 2200 | 158.89 |
| 02:18 ET | 917 | 159.02 |
| 02:20 ET | 2000 | 159.02 |
| 02:22 ET | 800 | 159.02 |
| 02:24 ET | 943 | 159.35 |
| 02:26 ET | 1987 | 159.236 |
| 02:27 ET | 1919 | 159.2825 |
| 02:29 ET | 1024 | 159.335 |
| 02:33 ET | 1578 | 159.24 |
| 02:36 ET | 600 | 159.3275 |
| 02:38 ET | 301 | 159.43 |
| 02:40 ET | 2700 | 159.39 |
| 02:42 ET | 2225 | 159.43 |
| 02:44 ET | 2500 | 159.4191 |
| 02:45 ET | 678 | 159.36 |
| 02:47 ET | 1033 | 159.3 |
| 02:49 ET | 1744 | 159.51 |
| 02:51 ET | 4040 | 159.345 |
| 02:54 ET | 1436 | 159.37 |
| 02:56 ET | 961 | 159.375 |
| 02:58 ET | 994 | 159.56 |
| 03:00 ET | 2930 | 159.495 |
| 03:02 ET | 5389 | 159.465 |
| 03:03 ET | 2900 | 159.43 |
| 03:05 ET | 1268 | 159.3578 |
| 03:07 ET | 3990 | 159.39 |
| 03:09 ET | 1159 | 159.31 |
| 03:12 ET | 500 | 159.32 |
| 03:14 ET | 640 | 159.37 |
| 03:16 ET | 1280 | 159.31 |
| 03:18 ET | 1980 | 159.365 |
| 03:20 ET | 1668 | 159.26 |
| 03:21 ET | 4195 | 159.33 |
| 03:23 ET | 8219 | 159.64 |
| 03:25 ET | 2655 | 159.7 |
| 03:27 ET | 3750 | 159.75 |
| 03:30 ET | 7390 | 159.855 |
| 03:32 ET | 2682 | 159.84 |
| 03:34 ET | 3120 | 159.87 |
| 03:36 ET | 4922 | 160.035 |
| 03:38 ET | 5125 | 159.97 |
| 03:39 ET | 2082 | 159.98 |
| 03:41 ET | 3835 | 159.9 |
| 03:43 ET | 7907 | 160.02 |
| 03:45 ET | 6841 | 160.01 |
| 03:48 ET | 7244 | 160.005 |
| 03:50 ET | 6339 | 160.04 |
| 03:52 ET | 15283 | 160.155 |
| 03:54 ET | 13456 | 159.91 |
| 03:56 ET | 12882 | 160.15 |
| 03:57 ET | 36581 | 159.935 |
| 03:59 ET | 197057 | 160.39 |
Yesterday
Oct 2, 2024
Press Release: Second Avenue Capital Partners and Ares Management Provide Gabe's with New $175,000,000 Credit Facility, from 8:15AM ET on Wednesday Oct 02, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 02, 2024 by Dow JonesSecond Avenue Capital Partners and Ares Management Provide Gabe's with New $175,000,000 Credit Facility, from 8:15AM ET on Wednesday Oct 02, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Ares Management Is Maintained at Buy by Goldman Sachs, from 8:39AM ET on Monday Sep 30, 2024 by Dow Jones
8:39AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Ares Management Corporation to Acquire Walton Street Mexico, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Management Corp | 49.2B | 88.7x | +50.93% |
Nasdaq Inc | 42.0B | 41.4x | +6.98% |
Fidelity National Information Services Inc | 45.7B | 83.8x | -19.69% |
Interactive Brokers Group Inc | 61.2B | 23.4x | +20.03% |
Blue Owl Capital Inc | 29.4B | 114.2x | +81.77% |
Ameriprise Financial Inc | 47.1B | 16.7x | +10.82% |
Company Information
Ares Management Corporation is an alternative investment manager offering clients complementary primary and secondary investment solutions across various asset classes. Its segments include Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment manages credit strategies across the liquid and illiquid spectrum, including liquid credit, alternative credit, direct lending and APAC credit. The Private Equity Group segment categorizes its investment strategies as corporate private equity, special opportunities and APAC private equity. The Real Assets Group segment manages comprehensive equity and debt strategies across real estate and infrastructure investments. The Secondaries Group segment invests in secondary markets across a range of alternative asset class strategies, including private equity, real estate, infrastructure and credit. Its subsidiaries include Ares Holdco LLC, Ares Holdings L.P., Ares AMWH Holdings, Inc., and others.
Contact Information
- Headquarters
- 1800 Ave Of The Stars, Suite 1400LOS ANGELES, CA, United States 90067
- Phone
- 310-201-4100
- Fax
- 310-201-4170
Executives
- Executive Chairman of the Board, Co-Founder
- Antony Ressler
- President, Chief Executive Officer, Co-Founder, Director
- Michael Arougheti
- Co-Founder, Partner, Director
- David Kaplan
- Co-Founder, Partner, Director, Chairman of the Ares Private Equity Group
- Bennett Rosenthal
- Partner, Chief Financial Officer
- Jarrod Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.2B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 313.0M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 3.7200 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.23 |
EPS | $1.81 |
Book Value | $6.16 |
P/E Ratio | 88.7x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | 38.1x |
Operating Margin | 24.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
