Ares Management CorpNYSE:ARES
- LAST PRICE156.6600
- TODAY'S CHANGE (%)0.1500 (0.0958%)
- Bid / Lots148.5000/ 1
- Ask / Lots166.2500/ 1
- Open / Previous Close155.5800 / 156.5100
- Day Range
- 52 Week Range
- Volume1,633,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARES |
|---|---|---|
| 09:32 ET | 9094 | 153.27 |
| 09:34 ET | 3291 | 156.52 |
| 09:36 ET | 725 | 156 |
| 09:39 ET | 386 | 156.195 |
| 09:41 ET | 2082 | 156.255 |
| 09:43 ET | 485 | 156.51 |
| 09:45 ET | 1400 | 156.485 |
| 09:48 ET | 300 | 156.435 |
| 09:50 ET | 824 | 156.165 |
| 09:52 ET | 320 | 156.09 |
| 09:54 ET | 200 | 156.035 |
| 09:56 ET | 100 | 156 |
| 09:57 ET | 500 | 156.335 |
| 09:59 ET | 200 | 156.24 |
| 10:01 ET | 2575 | 156.19 |
| 10:03 ET | 610 | 156.255 |
| 10:06 ET | 537 | 155.9886 |
| 10:10 ET | 100 | 156.3 |
| 10:12 ET | 400 | 156.155 |
| 10:14 ET | 1037 | 156.215 |
| 10:15 ET | 1290 | 155.89 |
| 10:17 ET | 300 | 156.17 |
| 10:19 ET | 2127 | 156.34 |
| 10:21 ET | 2519 | 156.4001 |
| 10:24 ET | 6503 | 156.52 |
| 10:26 ET | 400 | 157.03 |
| 10:28 ET | 700 | 156.815 |
| 10:30 ET | 100 | 156.855 |
| 10:32 ET | 400 | 156.82 |
| 10:33 ET | 150 | 156.865 |
| 10:35 ET | 1424 | 156.97 |
| 10:37 ET | 400 | 157.08 |
| 10:39 ET | 1921 | 157.27 |
| 10:42 ET | 819 | 157.165 |
| 10:44 ET | 800 | 157.13 |
| 10:48 ET | 100 | 156.87 |
| 10:50 ET | 200 | 156.815 |
| 10:51 ET | 100 | 156.98 |
| 10:53 ET | 410 | 157.03 |
| 10:57 ET | 200 | 156.86 |
| 11:02 ET | 300 | 156.64 |
| 11:04 ET | 1400 | 156.74 |
| 11:06 ET | 400 | 156.655 |
| 11:08 ET | 220 | 156.83 |
| 11:09 ET | 3530 | 156.75 |
| 11:11 ET | 4440 | 156.73 |
| 11:13 ET | 5135 | 156.7 |
| 11:15 ET | 2720 | 156.74 |
| 11:18 ET | 2700 | 156.635 |
| 11:22 ET | 300 | 156.63 |
| 11:24 ET | 100 | 156.63 |
| 11:26 ET | 100 | 156.78 |
| 11:27 ET | 200 | 156.78 |
| 11:29 ET | 100 | 156.78 |
| 11:31 ET | 528 | 156.672 |
| 11:33 ET | 358 | 156.7099 |
| 11:36 ET | 2052 | 156.78 |
| 11:38 ET | 200 | 156.78 |
| 11:40 ET | 619 | 156.85 |
| 11:42 ET | 366 | 156.8 |
| 11:44 ET | 801 | 156.9 |
| 11:45 ET | 599 | 156.94 |
| 11:47 ET | 700 | 157.0599 |
| 11:49 ET | 289 | 157.0199 |
| 11:51 ET | 132 | 156.77 |
| 11:54 ET | 100 | 157.01 |
| 11:56 ET | 2669 | 156.875 |
| 11:58 ET | 2414 | 156.9 |
| 12:00 ET | 200 | 156.78 |
| 12:02 ET | 1000 | 156.745 |
| 12:03 ET | 200 | 156.61 |
| 12:05 ET | 459 | 156.4501 |
| 12:07 ET | 3311 | 155.94 |
| 12:12 ET | 100 | 156.05 |
| 12:14 ET | 1000 | 155.79 |
| 12:18 ET | 223 | 155.85 |
| 12:20 ET | 580 | 155.8526 |
| 12:21 ET | 131 | 155.97 |
| 12:23 ET | 1705 | 156.22 |
| 12:25 ET | 1000 | 156.3 |
| 12:30 ET | 400 | 156.3 |
| 12:32 ET | 16630 | 156.43 |
| 12:34 ET | 200 | 156.59 |
| 12:36 ET | 1663 | 156.22 |
| 12:38 ET | 200 | 156.17 |
| 12:39 ET | 200 | 156.33 |
| 12:41 ET | 163 | 156.42 |
| 12:45 ET | 146 | 156.335 |
| 12:48 ET | 100 | 156.43 |
| 12:52 ET | 306 | 156.48 |
| 12:54 ET | 200 | 156.54 |
| 12:56 ET | 828 | 156.55 |
| 12:57 ET | 400 | 156.48 |
| 12:59 ET | 248 | 156.49 |
| 01:01 ET | 655 | 156.5166 |
| 01:03 ET | 487 | 156.445 |
| 01:06 ET | 106 | 156.51 |
| 01:08 ET | 142 | 156.5373 |
| 01:12 ET | 100 | 156.655 |
| 01:14 ET | 1322 | 156.715 |
| 01:15 ET | 3200 | 156.795 |
| 01:17 ET | 1400 | 156.69 |
| 01:19 ET | 1559 | 156.82 |
| 01:21 ET | 2210 | 156.675 |
| 01:24 ET | 699 | 156.49 |
| 01:26 ET | 628 | 156.41 |
| 01:28 ET | 100 | 156.43 |
| 01:30 ET | 699 | 156.2 |
| 01:32 ET | 205 | 156.205 |
| 01:35 ET | 100 | 156.13 |
| 01:39 ET | 926 | 156.07 |
| 01:46 ET | 607 | 156.31 |
| 01:48 ET | 100 | 156.19 |
| 01:50 ET | 300 | 156.19 |
| 01:51 ET | 550 | 156.12 |
| 01:53 ET | 100 | 156.2 |
| 01:55 ET | 751 | 156.322 |
| 02:00 ET | 100 | 156.28 |
| 02:02 ET | 431 | 156.26 |
| 02:04 ET | 1112 | 156.295 |
| 02:06 ET | 2100 | 156.4 |
| 02:08 ET | 1004 | 156.3575 |
| 02:09 ET | 1800 | 156.38 |
| 02:11 ET | 2686 | 156.295 |
| 02:13 ET | 2750 | 156.34 |
| 02:15 ET | 1004 | 156.4599 |
| 02:18 ET | 300 | 156.28 |
| 02:22 ET | 536 | 156.315 |
| 02:26 ET | 1987 | 156.42 |
| 02:27 ET | 100 | 156.47 |
| 02:29 ET | 200 | 156.55 |
| 02:31 ET | 565 | 156.46 |
| 02:33 ET | 765 | 156.41 |
| 02:36 ET | 3439 | 156.32 |
| 02:38 ET | 300 | 156.42 |
| 02:40 ET | 400 | 156.34 |
| 02:42 ET | 600 | 156.43 |
| 02:44 ET | 100 | 156.34 |
| 02:45 ET | 700 | 156.465 |
| 02:47 ET | 100 | 156.45 |
| 02:49 ET | 100 | 156.51 |
| 02:51 ET | 200 | 156.41 |
| 02:54 ET | 900 | 156.645 |
| 02:56 ET | 400 | 156.72 |
| 02:58 ET | 920 | 156.765 |
| 03:00 ET | 100 | 156.69 |
| 03:02 ET | 671 | 156.67 |
| 03:03 ET | 1421 | 156.735 |
| 03:05 ET | 500 | 156.605 |
| 03:07 ET | 1508 | 156.64 |
| 03:09 ET | 737 | 156.545 |
| 03:12 ET | 1100 | 156.615 |
| 03:16 ET | 1421 | 156.54 |
| 03:18 ET | 1200 | 156.59 |
| 03:20 ET | 955 | 156.64 |
| 03:21 ET | 1021 | 156.69 |
| 03:23 ET | 830 | 156.775 |
| 03:25 ET | 1004 | 156.64 |
| 03:27 ET | 1400 | 156.85 |
| 03:30 ET | 1813 | 157.115 |
| 03:32 ET | 7140 | 156.77 |
| 03:34 ET | 1300 | 156.689 |
| 03:36 ET | 2149 | 156.59 |
| 03:38 ET | 4114 | 156.65 |
| 03:39 ET | 2602 | 156.77 |
| 03:41 ET | 1427 | 156.75 |
| 03:43 ET | 1598 | 156.835 |
| 03:45 ET | 3153 | 156.795 |
| 03:48 ET | 10638 | 156.62 |
| 03:50 ET | 5483 | 156.48 |
| 03:52 ET | 7700 | 156.505 |
| 03:54 ET | 2478 | 156.675 |
| 03:56 ET | 28556 | 156.54 |
| 03:57 ET | 8387 | 156.59 |
| 03:59 ET | 967940 | 156.66 |
Sep 18, 2024
DJ KKR Private Equity Stocks Hit Records Following Rate-Cut Announcement -- Market Talk, from 4:36PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:36PM ET on Wednesday Sep 18, 2024 by Dow JonesSecond Avenue Capital Partners, SB360 Capital Partners, and Ares Commercial Finance Support CSC Generation Enterprise's Acquisition of Backcountry with a $112,000,000 Credit Facility, from 8:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:15AM ET on Wednesday Sep 18, 2024 by Dow JonesPress Release: Second Avenue Capital Partners, SB360 Capital Partners, and Ares Commercial Finance Support CSC Generation Enterprise's Acquisition of Backcountry with a $112,000,000 Credit Facility, from 8:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
Ares Management Raises Over $3.3 Billion of U.S. Opportunistic Real Estate Capital, from 6:30AM ET on Monday Sep 16, 2024 by Dow Jones
6:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
DJ Ares Management Initiated at Equal-Weight by Wells Fargo, from 10:01AM ET on Thursday Sep 12, 2024 by Dow Jones
10:01AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Management Corp | 49.0B | 86.6x | +50.93% |
Nasdaq Inc | 42.8B | 42.7x | +6.98% |
Fidelity National Information Services Inc | 46.1B | 83.3x | -19.69% |
Interactive Brokers Group Inc | 56.0B | 21.1x | +20.03% |
Blue Owl Capital Inc | 27.6B | 102.7x | +81.77% |
Ameriprise Financial Inc | 45.5B | 15.8x | +10.82% |
Company Information
Ares Management Corporation is an alternative investment manager offering clients complementary primary and secondary investment solutions across various asset classes. Its segments include Credit Group, Private Equity Group, Real Assets Group, Secondaries Group, and Other. The Credit Group segment manages credit strategies across the liquid and illiquid spectrum, including liquid credit, alternative credit, direct lending and APAC credit. The Private Equity Group segment categorizes its investment strategies as corporate private equity, special opportunities and APAC private equity. The Real Assets Group segment manages comprehensive equity and debt strategies across real estate and infrastructure investments. The Secondaries Group segment invests in secondary markets across a range of alternative asset class strategies, including private equity, real estate, infrastructure and credit. Its subsidiaries include Ares Holdco LLC, Ares Holdings L.P., Ares AMWH Holdings, Inc., and others.
Contact Information
- Headquarters
- 1800 Ave Of The Stars, Suite 1400LOS ANGELES, CA, United States 90067
- Phone
- 310-201-4100
- Fax
- 310-201-4170
Executives
- Executive Chairman of the Board, Co-Founder
- Antony Ressler
- President, Chief Executive Officer, Co-Founder, Director
- Michael Arougheti
- Co-Founder, Partner, Director
- David Kaplan
- Co-Founder, Partner, Director, Chairman of the Ares Private Equity Group
- Bennett Rosenthal
- Partner, Chief Financial Officer
- Jarrod Phillips
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.0B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 313.0M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 3.7200 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.23 |
EPS | $1.81 |
Book Value | $6.16 |
P/E Ratio | 86.6x |
Price/Sales (TTM) | 15.2 |
Price/Cash Flow (TTM) | 37.2x |
Operating Margin | 24.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
