ASGN IncNYSE:ASGN
- LAST PRICE86.8000
- TODAY'S CHANGE (%)-1.3700 (-1.5538%)
- Bid / Lots86.0800/ 1
- Ask / Lots87.3400/ 1
- Open / Previous Close88.2300 / 88.1700
- Day Range
- 52 Week Range
- Volume320,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASGN |
|---|---|---|
| 09:32 ET | 1992 | 88.84 |
| 09:34 ET | 640 | 88.98 |
| 09:36 ET | 1182 | 88.565 |
| 09:38 ET | 100 | 88.62 |
| 09:39 ET | 400 | 88.62 |
| 09:41 ET | 600 | 88.22 |
| 09:43 ET | 400 | 88.28 |
| 09:45 ET | 100 | 88.12 |
| 09:48 ET | 2455 | 88.1 |
| 09:50 ET | 576 | 88.07 |
| 09:52 ET | 100 | 88.07 |
| 09:54 ET | 100 | 88.18 |
| 09:56 ET | 100 | 88.05 |
| 09:57 ET | 600 | 87.85 |
| 09:59 ET | 705 | 87.815 |
| 10:01 ET | 700 | 87.97 |
| 10:03 ET | 800 | 87.705 |
| 10:06 ET | 641 | 87.735 |
| 10:08 ET | 300 | 87.72 |
| 10:10 ET | 300 | 87.66 |
| 10:12 ET | 200 | 87.695 |
| 10:14 ET | 734 | 87.63 |
| 10:15 ET | 700 | 87.36 |
| 10:17 ET | 782 | 87.3 |
| 10:19 ET | 200 | 87.3 |
| 10:21 ET | 400 | 87.12 |
| 10:24 ET | 611 | 87.35 |
| 10:26 ET | 100 | 87.26 |
| 10:28 ET | 398 | 87.31 |
| 10:30 ET | 1206 | 87.33 |
| 10:32 ET | 417 | 87.2 |
| 10:35 ET | 1150 | 86.95 |
| 10:37 ET | 215 | 86.935 |
| 10:39 ET | 300 | 86.79 |
| 10:42 ET | 100 | 86.91 |
| 10:44 ET | 1006 | 86.91 |
| 10:46 ET | 400 | 86.81 |
| 10:48 ET | 300 | 86.79 |
| 10:50 ET | 900 | 86.76 |
| 10:51 ET | 301 | 86.67 |
| 10:53 ET | 100 | 86.845 |
| 10:55 ET | 804 | 86.965 |
| 10:57 ET | 600 | 86.88 |
| 11:00 ET | 400 | 86.835 |
| 11:06 ET | 223 | 86.85 |
| 11:08 ET | 200 | 87.0275 |
| 11:09 ET | 300 | 87.13 |
| 11:11 ET | 200 | 87.125 |
| 11:13 ET | 400 | 87.17 |
| 11:15 ET | 200 | 87.14 |
| 11:18 ET | 100 | 87.02 |
| 11:20 ET | 1492 | 86.873 |
| 11:22 ET | 490 | 87.07 |
| 11:24 ET | 200 | 87 |
| 11:26 ET | 200 | 86.98 |
| 11:27 ET | 1600 | 86.98 |
| 11:31 ET | 794 | 87.08 |
| 11:33 ET | 200 | 87.1 |
| 11:36 ET | 458 | 87 |
| 11:40 ET | 376 | 87.03 |
| 11:42 ET | 802 | 86.895 |
| 11:44 ET | 200 | 86.8 |
| 11:47 ET | 200 | 86.92 |
| 11:49 ET | 492 | 86.975 |
| 11:51 ET | 200 | 87.03 |
| 11:54 ET | 706 | 86.97 |
| 11:56 ET | 100 | 86.97 |
| 11:58 ET | 497 | 86.91 |
| 12:00 ET | 200 | 86.99 |
| 12:02 ET | 100 | 86.99 |
| 12:03 ET | 608 | 86.98 |
| 12:07 ET | 281 | 86.995 |
| 12:09 ET | 600 | 86.99 |
| 12:12 ET | 100 | 87.06 |
| 12:14 ET | 100 | 87.06 |
| 12:16 ET | 200 | 86.95 |
| 12:18 ET | 400 | 86.93 |
| 12:20 ET | 286 | 86.94 |
| 12:21 ET | 400 | 87.02 |
| 12:25 ET | 400 | 87.01 |
| 12:27 ET | 100 | 86.98 |
| 12:30 ET | 2766 | 86.94 |
| 12:32 ET | 800 | 86.95 |
| 12:34 ET | 500 | 86.83 |
| 12:36 ET | 100 | 86.77 |
| 12:39 ET | 100 | 86.835 |
| 12:41 ET | 200 | 86.76 |
| 12:45 ET | 337 | 86.7615 |
| 12:48 ET | 854 | 86.92 |
| 12:52 ET | 444 | 86.86 |
| 12:56 ET | 100 | 86.83 |
| 12:57 ET | 414 | 86.82 |
| 01:01 ET | 200 | 86.835 |
| 01:03 ET | 100 | 86.85 |
| 01:06 ET | 200 | 86.835 |
| 01:10 ET | 400 | 86.83 |
| 01:12 ET | 211 | 86.83 |
| 01:15 ET | 484 | 86.835 |
| 01:24 ET | 246 | 86.86 |
| 01:26 ET | 1198 | 86.81 |
| 01:28 ET | 376 | 86.805 |
| 01:30 ET | 12027 | 86.94 |
| 01:33 ET | 200 | 86.935 |
| 01:37 ET | 100 | 86.935 |
| 01:39 ET | 200 | 86.925 |
| 01:42 ET | 306 | 86.86 |
| 01:46 ET | 737 | 86.84 |
| 01:50 ET | 100 | 86.895 |
| 01:51 ET | 504 | 86.9 |
| 01:53 ET | 600 | 86.93 |
| 01:55 ET | 100 | 86.9125 |
| 02:00 ET | 100 | 86.92 |
| 02:04 ET | 200 | 86.91 |
| 02:06 ET | 100 | 86.94 |
| 02:09 ET | 100 | 86.95 |
| 02:11 ET | 3339 | 87.1 |
| 02:13 ET | 1518 | 86.91 |
| 02:22 ET | 300 | 86.94 |
| 02:24 ET | 200 | 86.9725 |
| 02:26 ET | 200 | 86.93 |
| 02:27 ET | 2413 | 86.83 |
| 02:29 ET | 200 | 86.91 |
| 02:31 ET | 200 | 86.92 |
| 02:33 ET | 100 | 86.92 |
| 02:36 ET | 500 | 86.99 |
| 02:38 ET | 200 | 86.95 |
| 02:40 ET | 200 | 87.03 |
| 02:42 ET | 1662 | 86.95 |
| 02:45 ET | 100 | 86.95 |
| 02:47 ET | 400 | 86.795 |
| 02:49 ET | 500 | 86.79 |
| 02:51 ET | 1661 | 86.79 |
| 02:54 ET | 600 | 86.65 |
| 02:56 ET | 100 | 86.735 |
| 02:58 ET | 1964 | 86.755 |
| 03:00 ET | 675 | 86.75 |
| 03:02 ET | 1478 | 87.06 |
| 03:03 ET | 400 | 87.06 |
| 03:05 ET | 329 | 86.9646 |
| 03:07 ET | 100 | 87.06 |
| 03:09 ET | 1912 | 87.1 |
| 03:12 ET | 1457 | 87.105 |
| 03:14 ET | 100 | 87.1 |
| 03:16 ET | 812 | 87 |
| 03:18 ET | 100 | 86.96 |
| 03:20 ET | 709 | 86.86 |
| 03:25 ET | 601 | 86.81 |
| 03:27 ET | 406 | 86.77 |
| 03:30 ET | 100 | 86.77 |
| 03:32 ET | 3607 | 86.75 |
| 03:34 ET | 300 | 86.765 |
| 03:36 ET | 2189 | 86.865 |
| 03:38 ET | 1617 | 86.88 |
| 03:39 ET | 440 | 86.87 |
| 03:41 ET | 3431 | 86.8345 |
| 03:43 ET | 1280 | 86.96 |
| 03:45 ET | 563 | 87 |
| 03:48 ET | 2136 | 86.94 |
| 03:50 ET | 501 | 86.86 |
| 03:52 ET | 4000 | 86.82 |
| 03:54 ET | 4134 | 86.66 |
| 03:56 ET | 9219 | 86.59 |
| 03:57 ET | 8739 | 86.665 |
| 03:59 ET | 69539 | 86.8 |
Jun 27, 2024
ECS Wins ITSSS-2, FBI Vehicle for Mission Critical IT Services With $8B Ceiling, from 7:03AM ET on Thursday Jun 27, 2024 by Dow Jones
7:03AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
ECS Receives Seventh Top Workplaces Award From The Washington Post, from 7:07AM ET on Tuesday Jun 25, 2024 by Dow Jones
7:07AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
ASGN Releases 2023 Environmental Social Governance Report, from 4:05PM ET on Monday Jun 24, 2024 by Dow Jones
4:05PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 13, 2024
*DJ ASGN Announces the Appointment of Patricia Obermaier to Bd of Directors, from 4:05PM ET on Thursday Jun 13, 2024 by Dow Jones
4:05PM ET on Thursday Jun 13, 2024 by Dow JonesASGN Announces the Appointment of Patricia Obermaier to Board of Directors, from 4:05PM ET on Thursday Jun 13, 2024 by Dow Jones
4:05PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASGN Inc | 4.0B | 20.1x | +9.04% |
IAC Inc | 4.0B | -25.6x | +1.18% |
Lyft Inc | 5.7B | -29.4x | --- |
Compass Inc | 1.8B | -5.3x | --- |
NCR Voyix Corp | 1.8B | -2.7x | --- |
Amdocs Ltd | 9.1B | 17.6x | +12.31% |
Company Information
ASGN Incorporated is a provider of information technology (IT) services and solutions to the commercial and government sectors. The Company operates through two segments: Commercial and Federal Government. The Commercial segment provides IT services and solutions, digital and creative services to Fortune 1000 and large enterprise clients across the United States, Canada and Europe. The Federal Government segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, artificial intelligence, machine learning and digital transformation to meet the mission critical needs of defense, intelligence and federal civilian agencies. This segment provides services under time-and-materials, cost reimbursable, and firm-fixed-price contracts. The Company helps corporate enterprises and government organizations develop, implement and operate critical IT and business solutions through its integrated offering of IT consulting and professional staffing.
Contact Information
- Headquarters
- 4400 Cox Road, Suite 110GLEN ALLEN, VA, United States 23060
- Phone
- 818-878-7900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arshad Matin
- President
- Randolph Blazer
- Chief Executive Officer, Director
- Theodore Hanson
- Chief Financial Officer, Executive Vice President
- Marie Perry
- Senior Vice President, Secretary, Chief Legal Officer
- Jennifer Painter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $4.33 |
Book Value | $40.52 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 8.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
