ASML Holding NVNASDAQ:ASML
- LAST PRICE672.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots667.1800/ 3
- Ask / Lots668.0400/ 1
- Open / Previous Close--- / 672.1600
- Day Range---
- 52 Week Range
- Volume36,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASML |
|---|---|---|
| 09:32 ET | 28709 | 657.75 |
| 09:33 ET | 25308 | 659.67 |
| 09:35 ET | 25541 | 654.22 |
| 09:37 ET | 12716 | 652.18 |
| 09:39 ET | 3783 | 651.5601 |
| 09:42 ET | 7779 | 653.84 |
| 09:44 ET | 3753 | 652.218 |
| 09:46 ET | 2843 | 654 |
| 09:48 ET | 6565 | 655.6 |
| 09:50 ET | 3434 | 657.17 |
| 09:51 ET | 5140 | 658.485 |
| 09:53 ET | 7181 | 656.45 |
| 09:55 ET | 5764 | 656.01 |
| 09:57 ET | 4742 | 654.77 |
| 10:00 ET | 3445 | 654.93 |
| 10:02 ET | 7126 | 653 |
| 10:04 ET | 5436 | 652 |
| 10:06 ET | 5514 | 652.75 |
| 10:08 ET | 1751 | 652.76 |
| 10:09 ET | 5625 | 653.21 |
| 10:11 ET | 2670 | 653.35 |
| 10:13 ET | 3356 | 653.56 |
| 10:15 ET | 4398 | 654.69 |
| 10:18 ET | 7951 | 654.92 |
| 10:20 ET | 3956 | 654.86 |
| 10:22 ET | 5176 | 654.56 |
| 10:24 ET | 2273 | 654.065 |
| 10:26 ET | 5100 | 653.11 |
| 10:27 ET | 957 | 653.07 |
| 10:29 ET | 3138 | 652.23 |
| 10:31 ET | 12042 | 649.02 |
| 10:33 ET | 3745 | 650.56 |
| 10:36 ET | 2700 | 651.17 |
| 10:38 ET | 1665 | 652.46 |
| 10:40 ET | 4117 | 652.18 |
| 10:42 ET | 3054 | 652.28 |
| 10:44 ET | 4529 | 653.92 |
| 10:45 ET | 1726 | 653.3601 |
| 10:47 ET | 23472 | 655.5 |
| 10:49 ET | 5190 | 655.57 |
| 10:51 ET | 4648 | 655.945 |
| 10:54 ET | 2531 | 656.23 |
| 10:56 ET | 3496 | 657.58 |
| 10:58 ET | 6319 | 658.54 |
| 11:00 ET | 8076 | 658.63 |
| 11:02 ET | 7413 | 659.29 |
| 11:03 ET | 8703 | 659.46 |
| 11:05 ET | 13840 | 659.92 |
| 11:07 ET | 13076 | 660.59 |
| 11:09 ET | 7747 | 660.35 |
| 11:12 ET | 7126 | 660 |
| 11:14 ET | 2580 | 660.81 |
| 11:16 ET | 2704 | 660.72 |
| 11:18 ET | 4825 | 660.18 |
| 11:20 ET | 3910 | 660.25 |
| 11:21 ET | 3938 | 660.335 |
| 11:23 ET | 7588 | 661.12 |
| 11:25 ET | 7955 | 662.5 |
| 11:27 ET | 4038 | 662.49 |
| 11:30 ET | 4051 | 662.94 |
| 11:32 ET | 16010 | 663.21 |
| 11:34 ET | 24544 | 664.12 |
| 11:36 ET | 26036 | 662.66 |
| 11:38 ET | 14276 | 663.99 |
| 11:39 ET | 10126 | 663.445 |
| 11:41 ET | 1100 | 663.805 |
| 11:43 ET | 1500 | 663.95 |
| 11:45 ET | 2112 | 663.45 |
| 11:48 ET | 2059 | 662.62 |
| 11:50 ET | 5798 | 661.68 |
| 11:52 ET | 1734 | 661.57 |
| 11:54 ET | 3492 | 662.025 |
| 11:56 ET | 814 | 661.5201 |
| 11:57 ET | 1903 | 662.015 |
| 11:59 ET | 800 | 662.255 |
| 12:01 ET | 2419 | 663.26 |
| 12:03 ET | 2935 | 662.668 |
| 12:06 ET | 5736 | 661.11 |
| 12:08 ET | 4259 | 661.6 |
| 12:10 ET | 12909 | 662.46 |
| 12:12 ET | 6964 | 663.1804 |
| 12:14 ET | 22116 | 664.605 |
| 12:15 ET | 9143 | 664.4105 |
| 12:17 ET | 2303 | 664.82 |
| 12:19 ET | 4602 | 665.4 |
| 12:21 ET | 1620 | 665.0001 |
| 12:24 ET | 1009 | 666.04 |
| 12:26 ET | 4451 | 666.4001 |
| 12:28 ET | 5789 | 665.95 |
| 12:30 ET | 800 | 665.2401 |
| 12:32 ET | 2856 | 665 |
| 12:33 ET | 907 | 665.78 |
| 12:35 ET | 509 | 665.635 |
| 12:37 ET | 1032 | 665.42 |
| 12:39 ET | 685 | 665.74 |
| 12:42 ET | 1254 | 666.08 |
| 12:44 ET | 1289 | 666.05 |
| 12:46 ET | 1374 | 666.49 |
| 12:48 ET | 1033 | 666.7069 |
| 12:50 ET | 2491 | 666.07 |
| 12:51 ET | 1629 | 666.03 |
| 12:53 ET | 3281 | 667.3 |
| 12:55 ET | 1460 | 666.57 |
| 12:57 ET | 1525 | 666.4 |
| 01:00 ET | 844 | 666.17 |
| 01:02 ET | 1598 | 667 |
| 01:04 ET | 1100 | 666.5606 |
| 01:06 ET | 1020 | 666.61 |
| 01:08 ET | 1234 | 666.495 |
| 01:09 ET | 2583 | 667.53 |
| 01:11 ET | 1795 | 667.66 |
| 01:13 ET | 1549 | 667.61 |
| 01:15 ET | 3441 | 667.33 |
| 01:18 ET | 5086 | 667.0399 |
| 01:20 ET | 1000 | 666.785 |
| 01:22 ET | 2180 | 666.42 |
| 01:24 ET | 1758 | 666.54 |
| 01:26 ET | 1329 | 665.99 |
| 01:27 ET | 2447 | 665.245 |
| 01:29 ET | 1843 | 665.435 |
| 01:31 ET | 4883 | 665.8 |
| 01:33 ET | 816 | 666 |
| 01:36 ET | 1485 | 666.325 |
| 01:38 ET | 3617 | 666.725 |
| 01:40 ET | 30746 | 665.505 |
| 01:42 ET | 45087 | 666.375 |
| 01:44 ET | 800 | 666.46 |
| 01:45 ET | 27197 | 666.6797 |
| 01:47 ET | 3073 | 666.32 |
| 01:49 ET | 7619 | 666.12 |
| 01:51 ET | 11278 | 666.2625 |
| 01:54 ET | 38443 | 666 |
| 01:56 ET | 535 | 666.0605 |
| 01:58 ET | 64700 | 666.17 |
| 02:00 ET | 52423 | 666.85 |
| 02:02 ET | 900 | 666.86 |
| 02:03 ET | 122400 | 667.52 |
| 02:05 ET | 3060 | 667.15 |
| 02:07 ET | 2187 | 666.695 |
| 02:09 ET | 6488 | 666.7 |
| 02:12 ET | 11392 | 666.05 |
| 02:14 ET | 3682 | 665.8844 |
| 02:16 ET | 2109 | 666.09 |
| 02:18 ET | 6376 | 666.11 |
| 02:20 ET | 6249 | 665.665 |
| 02:21 ET | 2549 | 665.75 |
| 02:23 ET | 2095 | 666.18 |
| 02:25 ET | 38210 | 667.69 |
| 02:27 ET | 2744 | 667.35 |
| 02:30 ET | 3017 | 667.15 |
| 02:32 ET | 1979 | 667.2 |
| 02:34 ET | 2926 | 667.4093 |
| 02:36 ET | 1450 | 667.14 |
| 02:38 ET | 1137 | 667.5 |
| 02:39 ET | 4097 | 667.51 |
| 02:41 ET | 2807 | 667.04 |
| 02:43 ET | 936 | 667.22 |
| 02:45 ET | 2687 | 667.145 |
| 02:48 ET | 3654 | 666.4048 |
| 02:50 ET | 1597 | 666.71 |
| 02:52 ET | 3013 | 666.98 |
| 02:54 ET | 3751 | 667.025 |
| 02:56 ET | 27429 | 667.08 |
| 02:57 ET | 30998 | 666.9321 |
| 02:59 ET | 1644 | 667.2 |
| 03:01 ET | 38090 | 668.25 |
| 03:03 ET | 9597 | 668.77 |
| 03:06 ET | 2964 | 668.9099 |
| 03:08 ET | 1906 | 669.1946 |
| 03:10 ET | 2577 | 669.55 |
| 03:12 ET | 2706 | 669.64 |
| 03:14 ET | 3555 | 669.759 |
| 03:15 ET | 1790 | 669.76 |
| 03:17 ET | 8819 | 670.295 |
| 03:19 ET | 10909 | 670.1622 |
| 03:21 ET | 3442 | 670.06 |
| 03:24 ET | 885 | 670.61 |
| 03:26 ET | 2636 | 670.68 |
| 03:28 ET | 3744 | 671.18 |
| 03:30 ET | 6060 | 672.435 |
| 03:32 ET | 7303 | 672.42 |
| 03:33 ET | 10469 | 672.6 |
| 03:35 ET | 20330 | 671.68 |
| 03:37 ET | 6707 | 672.085 |
| 03:39 ET | 7187 | 671.7 |
| 03:42 ET | 5560 | 672.3071 |
| 03:44 ET | 7063 | 671.57 |
| 03:46 ET | 4215 | 672.34 |
| 03:48 ET | 8253 | 671.56 |
| 03:50 ET | 6085 | 671.41 |
| 03:51 ET | 16681 | 669.23 |
| 03:53 ET | 14052 | 668.4075 |
| 03:55 ET | 12348 | 669.985 |
| 03:57 ET | 19711 | 671.09 |
| 04:00 ET | 186689 | 672.16 |
Today
ASML STOCK NEWS: ASML Holding N.V. Stock Plummeted 16% - Contact BFA Law about the Class Action Lawsuit if You Suffered Losses (NASDAQ:ASML), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesASML INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that ASML Holding NV Shareholders with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
ASML HOLDING SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against ASML Holding N.V. - ASML, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesASML INVESTOR DEADLINE: ASML Holding N.V. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesThe Schall Law Firm Urges Shareholder Participation In A Securities Fraud Case Against ASML Holding NV, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASML Holding NV | 266.0B | 36.5x | +26.76% |
Applied Materials Inc | 144.9B | 20.4x | +24.84% |
Lam Research Corp | 94.1B | 23.7x | +16.17% |
KLA Corp | 84.7B | 28.9x | +22.45% |
GlobalFoundries Inc | 23.2B | 31.5x | --- |
Amkor Technology Inc | 6.5B | 17.8x | +18.50% |
Company Information
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Contact Information
- Headquarters
- De Run 6501VELDHOVEN, Netherlands 5504 DR
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Supervisory Board
- Nils Andersen
- President, Chief Executive Officer, Member of the Management Board
- Christophe Fouquet
- Independent Non-Executive Vice Chairman of the Supervisory Board
- Antoinette Aris
- Chief Financial Officer, Executive Vice President, Member of the Board of Management
- Roger Dassen
- Executive Vice President, Chief Operations Officer, Member of the Board of Management
- Frederic Schneider-Maunoury
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.0B |
|---|---|
Revenue (TTM) | $27.5B |
Shares Outstanding | 399.6M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 6.7135 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-07-24 |
Beta | 1.49 |
EPS | $18.42 |
Book Value | $35.81 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 30.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
