• LAST PRICE
    26.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.1100 (-7.3750%)
  • Bid / Lots
    26.5000/ 96
  • Ask / Lots
    26.5100/ 1
  • Open / Previous Close
    28.4500 / 28.6100
  • Day Range
    Low 25.6700
    High 28.8400
  • 52 Week Range
    Low 1.9700
    High 39.0800
  • Volume
    18,870,242
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.61
TimeVolumeASTS
09:32 ET32572328.6009
09:34 ET9744828.16
09:36 ET22422028.09
09:38 ET9121128.13
09:39 ET9482828.35
09:41 ET13025128.225
09:43 ET18480828
09:45 ET8359428.0488
09:48 ET6040728.1
09:50 ET12196428.0694
09:52 ET26210027.81
09:54 ET7692527.69
09:56 ET8364128.04
09:57 ET6380227.73
09:59 ET7091327.665
10:01 ET6730127.6941
10:03 ET5097627.6553
10:06 ET19359127.535
10:08 ET22314427.25
10:10 ET14616527.23
10:12 ET38094127
10:14 ET15786626.91
10:15 ET18093626.775
10:17 ET15307126.8503
10:19 ET16901227.08
10:21 ET14525427.2
10:24 ET10507327.2387
10:26 ET4463627.24
10:28 ET6331327.3
10:30 ET4906627.345
10:32 ET5107327.295
10:33 ET6317927.31
10:35 ET6927627.36
10:37 ET4790427.33
10:39 ET7220027.455
10:42 ET5702427.37
10:44 ET4119527.38
10:46 ET4610127.5
10:48 ET3797127.52
10:50 ET7293127.335
10:51 ET6353327.35
10:53 ET8854627.0563
10:55 ET4231227.1
10:57 ET1439827.11
11:00 ET1825127.14
11:02 ET4114427.07
11:04 ET4311526.93
11:06 ET3506326.94
11:08 ET5093426.93
11:09 ET8192726.79
11:11 ET2353326.81
11:13 ET6611326.78
11:15 ET10706526.64
11:18 ET18128826.49
11:20 ET9818826.6793
11:22 ET9552226.79
11:24 ET6577826.8234
11:26 ET3433126.74
11:27 ET3014426.765
11:29 ET4440426.62
11:31 ET3296726.5923
11:33 ET5017626.75
11:36 ET6230026.9178
11:38 ET6792426.85
11:40 ET1784226.85
11:42 ET2328226.776
11:44 ET5499826.765
11:45 ET4226726.82
11:47 ET5142526.6705
11:49 ET3739026.73
11:51 ET1978026.6847
11:54 ET3426326.625
11:56 ET2609126.6799
11:58 ET7224026.7
12:00 ET3870626.6712
12:02 ET3806326.57
12:03 ET4483026.6
12:05 ET2516826.6274
12:07 ET1971726.615
12:09 ET2573926.615
12:12 ET4235126.5294
12:14 ET14280326.395
12:16 ET6279326.45
12:18 ET4193026.445
12:20 ET19813626.215
12:21 ET5477526.3016
12:23 ET3331426.32
12:25 ET4327026.32
12:27 ET3574926.338
12:30 ET6583226.3
12:32 ET6465726.2
12:34 ET5678226.12
12:36 ET10629926.04
12:38 ET9973826.1665
12:39 ET3732126.2244
12:41 ET4395926.16
12:43 ET4200426.175
12:45 ET2919426.135
12:48 ET2051726.12
12:50 ET3398026.14
12:52 ET3658026.1592
12:54 ET5701726.2154
12:56 ET3017126.18
12:57 ET4358726.2576
12:59 ET4840826.23
01:01 ET2996926.185
01:03 ET3662426.1325
01:06 ET3175626.07
01:08 ET2726826.145
01:10 ET2633426.0961
01:12 ET3078826.05
01:14 ET16357726.01
01:15 ET5533825.98
01:17 ET10196825.885
01:19 ET10776325.885
01:21 ET12570325.784
01:24 ET7566025.6713
01:26 ET10224425.8371
01:28 ET7809326.05
01:30 ET4488426.0051
01:32 ET7746126.24
01:33 ET8271426.3501
01:35 ET7281526.3499
01:37 ET12191026.4248
01:39 ET9678426.3599
01:42 ET6607826.225
01:44 ET4946026.18
01:46 ET4181526.16
01:48 ET6470126.045
01:50 ET14867526.005
01:51 ET9330526.2251
01:53 ET5082426.235
01:55 ET4795926.1698
01:57 ET3444226.1927
02:00 ET8383226.17
02:02 ET5601726.05
02:04 ET5919226.13
02:06 ET3630626.13
02:08 ET3084326.1
02:09 ET3708026.16
02:11 ET3304626.156
02:13 ET9338626.295
02:15 ET1885926.2815
02:18 ET2101526.225
02:20 ET5437326.1844
02:22 ET1013226.14
02:24 ET1731726.185
02:26 ET2845826.22
02:27 ET4383826.22
02:29 ET856226.205
02:31 ET1821626.215
02:33 ET4721826.236
02:36 ET2673926.13
02:38 ET1988926.19
02:40 ET2259526.2825
02:42 ET2352126.34
02:44 ET1997626.4
02:45 ET2521426.44
02:47 ET2400726.425
02:49 ET3199726.41
02:51 ET4046126.5
02:54 ET8630326.6481
02:56 ET3815426.625
02:58 ET3795626.6901
03:00 ET4611626.6998
03:02 ET4527726.4899
03:03 ET4322326.545
03:05 ET6245826.51
03:07 ET2190826.49
03:09 ET2274026.4497
03:12 ET2358326.505
03:14 ET4627426.5801
03:16 ET2148926.61
03:18 ET5281526.665
03:20 ET6341126.69
03:21 ET4166526.65
03:23 ET7292226.6301
03:25 ET16345626.4662
03:27 ET2475226.58
03:30 ET1812726.565
03:32 ET2774026.6166
03:34 ET5007726.51
03:36 ET2361826.5601
03:38 ET2376426.625
03:39 ET5242726.6
03:41 ET4035726.52
03:43 ET3147026.58
03:45 ET2798226.5995
03:48 ET3696526.58
03:50 ET4406926.5
03:52 ET9508826.665
03:54 ET10351826.5902
03:56 ET6829226.63
03:57 ET8869726.625
03:59 ET399550226.5
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesASTS
AST SpaceMobile Inc
7.9B
-21.0x
---
United StatesPHYS
Sprott Physical Gold Trust
8.1B
11.2x
---
United StatesPDI
PIMCO Dynamic Income Fund
6.0B
10.8x
-5.07%
United StatesPSLV
Sprott Physical Silver Trust
5.1B
-107.9x
---
United StatesCEF
Sprott Physical Gold and Silver Trust
4.9B
13.4x
---
United StatesMAJJ
Michael Anthony Holdings Inc
11.3B
-2.4x
---
As of 2024-09-20

Company Information

AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.

Contact Information

Headquarters
Midland Intl. Air & Space Port 2901 Enterprise LaneMIDLAND, TX, United States 79706
Phone
432-276-3966
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Abel Avellan
President, Chief Strategy Officer
Scott Wisniewski
Chief Financial Officer, Executive Vice President, Chief Legal Officer
Andrew Johnson
Chief Operating Officer, Executive Vice President
Shanti Gupta
Executive Vice President, Chief Technology Officer
Huiwen Yao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-21.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.