AvalonBay Communities IncNYSE:AVB
- LAST PRICE192.6800
- TODAY'S CHANGE (%)2.7000 (1.4212%)
- Bid / Lots192.7500/ 3
- Ask / Lots208.4000/ 1
- Open / Previous Close191.3900 / 189.9800
- Day Range
- 52 Week Range
- Volume1,495,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVB |
|---|---|---|
| 09:32 ET | 5234 | 191.12 |
| 09:34 ET | 400 | 190.755 |
| 09:41 ET | 100 | 191.25 |
| 09:45 ET | 200 | 191.05 |
| 09:48 ET | 200 | 190.63 |
| 09:50 ET | 445 | 190.85 |
| 09:56 ET | 751 | 190.8 |
| 09:57 ET | 200 | 190.885 |
| 09:59 ET | 400 | 191.23 |
| 10:01 ET | 1195 | 191.145 |
| 10:03 ET | 542 | 191.03 |
| 10:06 ET | 842 | 190.79 |
| 10:08 ET | 601 | 190.64 |
| 10:10 ET | 300 | 190.88 |
| 10:12 ET | 2551 | 190.76 |
| 10:14 ET | 500 | 190.61 |
| 10:15 ET | 300 | 190.68 |
| 10:17 ET | 404 | 190.71 |
| 10:19 ET | 100 | 190.765 |
| 10:21 ET | 714 | 190.91 |
| 10:24 ET | 1061 | 191.21 |
| 10:26 ET | 100 | 191.2 |
| 10:28 ET | 200 | 191.215 |
| 10:30 ET | 1408 | 191.215 |
| 10:32 ET | 420 | 191.205 |
| 10:33 ET | 300 | 191.2 |
| 10:35 ET | 1125 | 191.21 |
| 10:37 ET | 1544 | 191.1 |
| 10:39 ET | 1171 | 191.28 |
| 10:42 ET | 1810 | 191.24 |
| 10:44 ET | 200 | 191.22 |
| 10:48 ET | 553 | 191.2 |
| 10:51 ET | 200 | 191.03 |
| 10:53 ET | 1007 | 190.85 |
| 10:55 ET | 2586 | 191.2815 |
| 10:57 ET | 608 | 191.17 |
| 11:00 ET | 1009 | 191.4 |
| 11:02 ET | 300 | 191.38 |
| 11:04 ET | 2745 | 191 |
| 11:06 ET | 255 | 191 |
| 11:08 ET | 4262 | 190.99 |
| 11:09 ET | 507 | 191.005 |
| 11:11 ET | 4560 | 191.21 |
| 11:13 ET | 1100 | 191.3 |
| 11:15 ET | 400 | 191.3 |
| 11:18 ET | 1213 | 191.18 |
| 11:20 ET | 300 | 191.085 |
| 11:22 ET | 616 | 191.085 |
| 11:24 ET | 619 | 190.98 |
| 11:26 ET | 600 | 191.02 |
| 11:27 ET | 4771 | 191.055 |
| 11:29 ET | 300 | 191.26 |
| 11:31 ET | 400 | 191.1 |
| 11:33 ET | 800 | 190.87 |
| 11:36 ET | 320 | 190.895 |
| 11:38 ET | 400 | 190.66 |
| 11:40 ET | 300 | 190.81 |
| 11:42 ET | 400 | 190.845 |
| 11:44 ET | 1152 | 190.916 |
| 11:45 ET | 715 | 190.86 |
| 11:47 ET | 300 | 190.84 |
| 11:49 ET | 1493 | 190.84 |
| 11:51 ET | 400 | 190.88 |
| 11:54 ET | 637 | 190.81 |
| 11:56 ET | 905 | 190.685 |
| 11:58 ET | 100 | 190.71 |
| 12:00 ET | 100 | 190.71 |
| 12:02 ET | 705 | 190.67 |
| 12:03 ET | 200 | 190.69 |
| 12:05 ET | 1272 | 190.58 |
| 12:07 ET | 1066 | 190.6 |
| 12:09 ET | 1600 | 190.71 |
| 12:12 ET | 2520 | 190.89 |
| 12:14 ET | 801 | 190.64 |
| 12:16 ET | 100 | 190.75 |
| 12:18 ET | 439 | 190.6601 |
| 12:20 ET | 218 | 190.64 |
| 12:21 ET | 1128 | 190.67 |
| 12:23 ET | 2688 | 190.66 |
| 12:25 ET | 300 | 190.6 |
| 12:27 ET | 1420 | 190.8 |
| 12:30 ET | 989 | 190.87 |
| 12:32 ET | 584 | 190.855 |
| 12:34 ET | 100 | 190.79 |
| 12:36 ET | 200 | 190.84 |
| 12:38 ET | 100 | 190.845 |
| 12:41 ET | 1967 | 190.965 |
| 12:43 ET | 300 | 190.91 |
| 12:48 ET | 100 | 191.05 |
| 12:52 ET | 300 | 191.09 |
| 12:56 ET | 200 | 191.05 |
| 12:57 ET | 200 | 191.11 |
| 01:01 ET | 1000 | 191.32 |
| 01:03 ET | 400 | 191.3 |
| 01:06 ET | 200 | 191.25 |
| 01:08 ET | 202 | 191.31 |
| 01:10 ET | 200 | 191.32 |
| 01:12 ET | 200 | 191.46 |
| 01:14 ET | 200 | 191.3 |
| 01:15 ET | 400 | 191.3 |
| 01:17 ET | 570 | 191.38 |
| 01:19 ET | 301 | 191.21 |
| 01:21 ET | 100 | 191.325 |
| 01:24 ET | 310 | 191.34 |
| 01:26 ET | 100 | 191.3 |
| 01:28 ET | 500 | 191.34 |
| 01:30 ET | 200 | 191.34 |
| 01:32 ET | 100 | 191.43 |
| 01:33 ET | 300 | 191.35 |
| 01:35 ET | 600 | 191.26 |
| 01:37 ET | 100 | 191.33 |
| 01:39 ET | 200 | 191.33 |
| 01:42 ET | 1020 | 191.255 |
| 01:44 ET | 1442 | 191.265 |
| 01:46 ET | 900 | 191.31 |
| 01:48 ET | 200 | 191.3 |
| 01:50 ET | 3211 | 191.34 |
| 01:51 ET | 2031 | 191.395 |
| 01:53 ET | 2924 | 191.47 |
| 01:55 ET | 1913 | 191.505 |
| 02:06 ET | 700 | 191.63 |
| 02:09 ET | 1438 | 191.65 |
| 02:11 ET | 1792 | 191.64 |
| 02:13 ET | 1000 | 191.6 |
| 02:15 ET | 3424 | 191.56 |
| 02:18 ET | 2642 | 191.8 |
| 02:20 ET | 600 | 191.76 |
| 02:22 ET | 409 | 191.75 |
| 02:24 ET | 302 | 191.7 |
| 02:26 ET | 500 | 191.69 |
| 02:27 ET | 1626 | 191.53 |
| 02:29 ET | 810 | 191.58 |
| 02:31 ET | 365 | 191.58 |
| 02:33 ET | 1600 | 191.58 |
| 02:36 ET | 103 | 191.53 |
| 02:38 ET | 1880 | 191.53 |
| 02:40 ET | 200 | 191.49 |
| 02:42 ET | 1466 | 191.55 |
| 02:44 ET | 6940 | 191.69 |
| 02:45 ET | 500 | 191.835 |
| 02:49 ET | 2564 | 191.78 |
| 02:51 ET | 1119 | 191.71 |
| 02:54 ET | 305 | 191.8013 |
| 02:56 ET | 900 | 191.7 |
| 02:58 ET | 100 | 191.75 |
| 03:00 ET | 2424 | 191.78 |
| 03:02 ET | 1698 | 191.77 |
| 03:03 ET | 1616 | 191.64 |
| 03:05 ET | 329 | 191.63 |
| 03:07 ET | 2183 | 191.62 |
| 03:09 ET | 1859 | 191.865 |
| 03:12 ET | 2102 | 191.79 |
| 03:14 ET | 1559 | 191.85 |
| 03:16 ET | 3980 | 191.89 |
| 03:20 ET | 743 | 191.875 |
| 03:21 ET | 1519 | 191.835 |
| 03:23 ET | 4317 | 191.86 |
| 03:25 ET | 603 | 191.86 |
| 03:30 ET | 600 | 191.78 |
| 03:32 ET | 2875 | 191.77 |
| 03:34 ET | 2023 | 191.85 |
| 03:36 ET | 300 | 191.88 |
| 03:38 ET | 3782 | 192 |
| 03:39 ET | 1794 | 191.91 |
| 03:41 ET | 1923 | 192.01 |
| 03:43 ET | 5518 | 192.06 |
| 03:45 ET | 5849 | 192.23 |
| 03:48 ET | 2458 | 192.325 |
| 03:50 ET | 4647 | 192.69 |
| 03:52 ET | 5763 | 192.41 |
| 03:54 ET | 8563 | 192.37 |
| 03:56 ET | 21274 | 191.88 |
| 03:57 ET | 10933 | 192.25 |
| 03:59 ET | 23877 | 192.68 |
Today
AvalonBay Communities, Inc. Announces Participation in Nareit's REITweek Conference, Provides Second Quarter 2024 Operating Update, and Publishes Updated Investor Presentation, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ AvalonBay Is Maintained at Overweight by Wells Fargo, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ AvalonBay Is Maintained at Neutral by Mizuho, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ AvalonBay Is Maintained at Hold by Truist Securities, from 9:28AM ET on Friday May 24, 2024 by Dow Jones
9:28AM ET on Friday May 24, 2024 by Dow Jones
May 16, 2024
AvalonBay Communities, Inc. Declares Second Quarter 2024 Dividends, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvalonBay Communities Inc | 27.0B | 28.7x | -1.37% |
Equity Residential | 24.2B | 26.9x | +4.42% |
SBA Communications Corp | 20.8B | 38.5x | +66.94% |
Alexandria Real Estate Equities Inc | 20.3B | 111.0x | -31.25% |
Invitation Homes Inc | 20.8B | 39.5x | --- |
Sun Communities Inc | 14.7B | -69.1x | --- |
Company Information
AvalonBay Communities, Inc. is a real estate investment trust (REIT). The Company develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. The Company focuses on metropolitan areas in these regions. The Company's segments include Same Store, Other Stabilized and Development/Redevelopment. The Company owns or holds a direct or indirect ownership interest in approximately 279 operating apartment communities containing over 83,655 apartment homes in 12 states and the District of Columbia and 19 wholly owned apartment communities under development. The Company operates under four core brands, which include Avalon, AVA, eaves by Avalon, and Kanso.
Contact Information
- Headquarters
- 4040 Wilson Boulevard, Ste 1000ARLINGTON, VA, United States 22203
- Phone
- 703-329-6300
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Timothy Naughton
- President, Chief Executive Officer, Director
- Benjamin Schall
- Chief Financial Officer
- Kevin O'Shea
- Chief Operating Officer
- Sean Breslin
- Executive Vice President, General Counsel, Secretary
- Edward Schulman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 142.2M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 6.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.95 |
EPS | $6.72 |
Book Value | $82.97 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 23.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
