AvalonBay Communities IncNYSE:AVB
- LAST PRICE189.5700
- TODAY'S CHANGE (%)-1.4500 (-0.7591%)
- Bid / Lots169.5000/ 1
- Ask / Lots191.3100/ 2
- Open / Previous Close189.4300 / 191.0200
- Day Range
- 52 Week Range
- Volume809,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVB |
|---|---|---|
| 09:32 ET | 3259 | 189.43 |
| 09:34 ET | 100 | 189.385 |
| 09:36 ET | 532 | 188.89 |
| 09:38 ET | 400 | 189.5 |
| 09:41 ET | 400 | 189.8 |
| 09:43 ET | 1216 | 190.065 |
| 09:45 ET | 300 | 189.99 |
| 09:48 ET | 300 | 190.42 |
| 09:50 ET | 200 | 190.74 |
| 09:54 ET | 1853 | 189.97 |
| 09:56 ET | 601 | 189.86 |
| 09:57 ET | 500 | 190.31 |
| 09:59 ET | 700 | 190.07 |
| 10:01 ET | 1433 | 189.92 |
| 10:03 ET | 1300 | 190.12 |
| 10:06 ET | 300 | 190.105 |
| 10:08 ET | 500 | 190.28 |
| 10:10 ET | 100 | 190.02 |
| 10:12 ET | 100 | 190.26 |
| 10:14 ET | 900 | 190.505 |
| 10:15 ET | 600 | 190.5 |
| 10:17 ET | 1416 | 190.42 |
| 10:19 ET | 500 | 190.36 |
| 10:21 ET | 714 | 190.465 |
| 10:24 ET | 705 | 190.41 |
| 10:26 ET | 1454 | 190.36 |
| 10:28 ET | 500 | 190.11 |
| 10:30 ET | 500 | 189.985 |
| 10:32 ET | 739 | 190.285 |
| 10:33 ET | 2900 | 189.93 |
| 10:35 ET | 1300 | 189.825 |
| 10:37 ET | 800 | 190.155 |
| 10:39 ET | 1622 | 190.21 |
| 10:42 ET | 200 | 190.23 |
| 10:44 ET | 2690 | 190.5 |
| 10:46 ET | 578 | 190.677 |
| 10:48 ET | 276 | 190.48 |
| 10:50 ET | 1789 | 190.67 |
| 10:51 ET | 1176 | 190.685 |
| 10:53 ET | 1183 | 190.58 |
| 10:57 ET | 1266 | 190.46 |
| 11:00 ET | 525 | 190.46 |
| 11:02 ET | 201 | 190.425 |
| 11:04 ET | 1100 | 190.56 |
| 11:08 ET | 2701 | 190.4 |
| 11:09 ET | 1595 | 190.14 |
| 11:11 ET | 463 | 190.295 |
| 11:13 ET | 300 | 190.01 |
| 11:15 ET | 6067 | 189.825 |
| 11:18 ET | 1300 | 190.23 |
| 11:20 ET | 100 | 189.92 |
| 11:22 ET | 842 | 190.17 |
| 11:24 ET | 400 | 189.89 |
| 11:26 ET | 1812 | 190.245 |
| 11:27 ET | 1011 | 190.44 |
| 11:29 ET | 300 | 190.5 |
| 11:31 ET | 639 | 190.57 |
| 11:33 ET | 2642 | 190.51 |
| 11:36 ET | 2000 | 190.6 |
| 11:38 ET | 1500 | 190.59 |
| 11:40 ET | 1821 | 190.295 |
| 11:42 ET | 1759 | 190.3927 |
| 11:44 ET | 612 | 190.49 |
| 11:45 ET | 1389 | 190.355 |
| 11:47 ET | 624 | 190.4 |
| 11:49 ET | 1765 | 190.79 |
| 11:51 ET | 400 | 190.88 |
| 11:54 ET | 600 | 190.73 |
| 11:56 ET | 500 | 190.775 |
| 11:58 ET | 300 | 190.9 |
| 12:00 ET | 2045 | 190.88 |
| 12:02 ET | 3188 | 190.74 |
| 12:03 ET | 621 | 190.61 |
| 12:05 ET | 599 | 190.835 |
| 12:07 ET | 2213 | 190.73 |
| 12:09 ET | 2355 | 191.275 |
| 12:12 ET | 400 | 191.29 |
| 12:14 ET | 300 | 191.25 |
| 12:16 ET | 300 | 191.07 |
| 12:18 ET | 200 | 191.16 |
| 12:20 ET | 1930 | 190.7 |
| 12:21 ET | 2323 | 191.015 |
| 12:23 ET | 500 | 191.025 |
| 12:25 ET | 930 | 190.905 |
| 12:27 ET | 807 | 190.78 |
| 12:30 ET | 715 | 190.65 |
| 12:32 ET | 400 | 190.81 |
| 12:34 ET | 600 | 190.61 |
| 12:36 ET | 540 | 190.35 |
| 12:38 ET | 987 | 190.67 |
| 12:39 ET | 1366 | 190.53 |
| 12:41 ET | 132 | 190.47 |
| 12:43 ET | 693 | 190.44 |
| 12:48 ET | 100 | 190.505 |
| 12:50 ET | 387 | 190.33 |
| 12:52 ET | 300 | 190.505 |
| 12:54 ET | 800 | 190.505 |
| 12:56 ET | 1300 | 190.265 |
| 12:57 ET | 2115 | 190.275 |
| 12:59 ET | 700 | 190.235 |
| 01:01 ET | 500 | 190.195 |
| 01:03 ET | 1000 | 190.37 |
| 01:06 ET | 543 | 190.245 |
| 01:08 ET | 500 | 190.22 |
| 01:10 ET | 307 | 190.26 |
| 01:12 ET | 2213 | 190.385 |
| 01:14 ET | 1737 | 190.435 |
| 01:15 ET | 800 | 190.415 |
| 01:17 ET | 1558 | 190.32 |
| 01:19 ET | 3277 | 190.255 |
| 01:21 ET | 1214 | 190.43 |
| 01:24 ET | 300 | 190.33 |
| 01:26 ET | 1707 | 190.375 |
| 01:28 ET | 1603 | 190.57 |
| 01:30 ET | 100 | 190.5 |
| 01:32 ET | 1558 | 190.61 |
| 01:33 ET | 566 | 190.69 |
| 01:35 ET | 760 | 190.58 |
| 01:37 ET | 3306 | 190.48 |
| 01:39 ET | 1900 | 190.5 |
| 01:42 ET | 4728 | 190.38 |
| 01:44 ET | 2631 | 190.36 |
| 01:46 ET | 932 | 190.31 |
| 01:48 ET | 1200 | 190.46 |
| 01:50 ET | 200 | 190.42 |
| 01:51 ET | 473 | 190.62 |
| 01:53 ET | 100 | 190.63 |
| 01:57 ET | 927 | 190.72 |
| 02:00 ET | 500 | 190.925 |
| 02:02 ET | 300 | 190.92 |
| 02:04 ET | 541 | 191 |
| 02:06 ET | 400 | 191.015 |
| 02:08 ET | 808 | 190.93 |
| 02:09 ET | 472 | 190.83 |
| 02:11 ET | 10181 | 191.085 |
| 02:13 ET | 100 | 191.085 |
| 02:15 ET | 674 | 191.035 |
| 02:18 ET | 644 | 191.05 |
| 02:20 ET | 300 | 191.05 |
| 02:22 ET | 520 | 191.14 |
| 02:24 ET | 1100 | 191.05 |
| 02:26 ET | 200 | 191.06 |
| 02:27 ET | 1756 | 191.05 |
| 02:29 ET | 6678 | 190.91 |
| 02:31 ET | 437 | 190.85 |
| 02:33 ET | 100 | 190.75 |
| 02:36 ET | 200 | 190.85 |
| 02:38 ET | 918 | 190.7 |
| 02:40 ET | 400 | 190.635 |
| 02:42 ET | 14848 | 190.65 |
| 02:44 ET | 1400 | 190.6 |
| 02:45 ET | 1104 | 190.45 |
| 02:47 ET | 355 | 190.45 |
| 02:49 ET | 463 | 190.29 |
| 02:51 ET | 600 | 190.18 |
| 02:54 ET | 100 | 190.24 |
| 02:56 ET | 1387 | 190.17 |
| 02:58 ET | 1479 | 190.235 |
| 03:00 ET | 1504 | 190.27 |
| 03:02 ET | 768 | 190.28 |
| 03:03 ET | 4962 | 190.345 |
| 03:05 ET | 2800 | 190.23 |
| 03:07 ET | 1500 | 190.26 |
| 03:09 ET | 1200 | 190.26 |
| 03:12 ET | 2600 | 190.19 |
| 03:14 ET | 3248 | 190.25 |
| 03:16 ET | 3516 | 189.875 |
| 03:18 ET | 3200 | 190.13 |
| 03:20 ET | 1200 | 190.21 |
| 03:21 ET | 2387 | 190.205 |
| 03:23 ET | 1785 | 190.17 |
| 03:25 ET | 4307 | 190.305 |
| 03:27 ET | 6690 | 190.18 |
| 03:30 ET | 5905 | 190.04 |
| 03:32 ET | 4334 | 189.89 |
| 03:34 ET | 1340 | 189.9 |
| 03:36 ET | 2049 | 189.6575 |
| 03:38 ET | 3947 | 189.57 |
| 03:39 ET | 2363 | 189.45 |
| 03:41 ET | 2114 | 189.585 |
| 03:43 ET | 2614 | 189.59 |
| 03:45 ET | 2536 | 189.54 |
| 03:48 ET | 2558 | 189.6675 |
| 03:50 ET | 2071 | 189.805 |
| 03:52 ET | 6469 | 190.04 |
| 03:54 ET | 8048 | 190.03 |
| 03:56 ET | 7364 | 190.04 |
| 03:57 ET | 6156 | 189.585 |
| 03:59 ET | 15786 | 189.57 |
Today
DJ AvalonBay Is Maintained at Buy by Argus Research, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ AvalonBay Is Maintained at Overweight by Barclays, from 11:46AM ET on Monday Apr 29, 2024 by Dow Jones
11:46AM ET on Monday Apr 29, 2024 by Dow JonesDJ AvalonBay Is Maintained at Sector Perform by RBC Capital, from 9:59AM ET on Monday Apr 29, 2024 by Dow Jones
9:59AM ET on Monday Apr 29, 2024 by Dow JonesDJ AvalonBay Is Maintained at Overweight by Piper Sandler, from 9:07AM ET on Monday Apr 29, 2024 by Dow Jones
9:07AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
AvalonBay Communities, Inc. Announces First Quarter 2024 Operating Results and Second Quarter and Full Year 2024 Financial Outlook, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvalonBay Communities Inc | 27.2B | 29.0x | -1.37% |
Equity Residential | 25.5B | 26.7x | +4.42% |
SBA Communications Corp | 21.8B | 40.4x | +66.94% |
Alexandria Real Estate Equities Inc | 20.8B | 108.1x | -31.25% |
Invitation Homes Inc | 21.2B | 40.4x | --- |
Sun Communities Inc | 15.0B | -65.2x | --- |
Company Information
AvalonBay Communities, Inc. is a real estate investment trust (REIT). The Company develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. The Company focuses on metropolitan areas in these regions. The Company's segments include Same Store, Other Stabilized and Development/Redevelopment. The Company owns or holds a direct or indirect ownership interest in approximately 279 operating apartment communities containing over 83,655 apartment homes in 12 states and the District of Columbia and 19 wholly owned apartment communities under development. The Company operates under four core brands, which include Avalon, AVA, eaves by Avalon, and Kanso.
Contact Information
- Headquarters
- 4040 Wilson Boulevard, Ste 1000ARLINGTON, VA, United States 22203
- Phone
- 703-329-6300
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Timothy Naughton
- President, Chief Executive Officer, Director
- Benjamin Schall
- Chief Financial Officer
- Kevin O'Shea
- Chief Operating Officer
- Sean Breslin
- Executive Vice President, General Counsel, Secretary
- Edward Schulman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 142.2M |
Dividend Yield | 3.59% |
Annual Dividend Rate | 6.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.92 |
EPS | $6.54 |
Book Value | $82.97 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 23.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
