AvePoint IncNASDAQ:AVPT
- LAST PRICE18.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.1200/ 1
- Ask / Lots18.5000/ 1
- Open / Previous Close--- / 18.2200
- Day Range---
- 52 Week Range
- Volume159
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVPT |
|---|---|---|
| 09:32 ET | 14154 | 18.62 |
| 09:33 ET | 7101 | 18.665 |
| 09:35 ET | 4993 | 18.69 |
| 09:37 ET | 20868 | 18.6236 |
| 09:39 ET | 4525 | 18.67 |
| 09:42 ET | 5117 | 18.6 |
| 09:44 ET | 4785 | 18.5799 |
| 09:46 ET | 3940 | 18.61 |
| 09:48 ET | 8488 | 18.61 |
| 09:50 ET | 8930 | 18.6 |
| 09:51 ET | 3531 | 18.51 |
| 09:53 ET | 16899 | 18.43 |
| 09:55 ET | 10632 | 18.4159 |
| 09:57 ET | 7456 | 18.4005 |
| 10:00 ET | 2637 | 18.4 |
| 10:02 ET | 3027 | 18.36 |
| 10:04 ET | 3060 | 18.38 |
| 10:06 ET | 2199 | 18.425 |
| 10:08 ET | 1278 | 18.4194 |
| 10:09 ET | 1300 | 18.43 |
| 10:11 ET | 2372 | 18.43 |
| 10:13 ET | 920 | 18.41 |
| 10:15 ET | 5550 | 18.41 |
| 10:18 ET | 945 | 18.425 |
| 10:20 ET | 900 | 18.42 |
| 10:22 ET | 1300 | 18.43 |
| 10:24 ET | 1474 | 18.46 |
| 10:26 ET | 4633 | 18.4159 |
| 10:27 ET | 1385 | 18.42 |
| 10:29 ET | 4265 | 18.35 |
| 10:31 ET | 972 | 18.35 |
| 10:33 ET | 3200 | 18.33 |
| 10:36 ET | 3979 | 18.34 |
| 10:38 ET | 9511 | 18.2893 |
| 10:40 ET | 5584 | 18.305 |
| 10:42 ET | 6793 | 18.34 |
| 10:44 ET | 2678 | 18.3513 |
| 10:45 ET | 4715 | 18.37 |
| 10:47 ET | 2211 | 18.36 |
| 10:49 ET | 4801 | 18.345 |
| 10:51 ET | 3726 | 18.36 |
| 10:54 ET | 3327 | 18.36 |
| 10:56 ET | 1300 | 18.375 |
| 10:58 ET | 7471 | 18.5 |
| 11:00 ET | 2693 | 18.47 |
| 11:02 ET | 12390 | 18.41 |
| 11:03 ET | 838 | 18.405 |
| 11:05 ET | 5329 | 18.38 |
| 11:07 ET | 1118 | 18.355 |
| 11:09 ET | 1400 | 18.34 |
| 11:12 ET | 1500 | 18.325 |
| 11:14 ET | 1302 | 18.315 |
| 11:16 ET | 1146 | 18.3 |
| 11:18 ET | 1600 | 18.26 |
| 11:20 ET | 1068 | 18.275 |
| 11:21 ET | 2200 | 18.27 |
| 11:23 ET | 7442 | 18.31 |
| 11:25 ET | 900 | 18.31 |
| 11:27 ET | 716 | 18.3 |
| 11:30 ET | 500 | 18.32 |
| 11:32 ET | 1580 | 18.315 |
| 11:34 ET | 1546 | 18.33 |
| 11:36 ET | 3621 | 18.301 |
| 11:38 ET | 2946 | 18.265 |
| 11:39 ET | 2032 | 18.28 |
| 11:41 ET | 1010 | 18.28 |
| 11:43 ET | 1010 | 18.29 |
| 11:45 ET | 2022 | 18.27 |
| 11:48 ET | 1100 | 18.275 |
| 11:50 ET | 1150 | 18.275 |
| 11:52 ET | 7572 | 18.28 |
| 11:54 ET | 4622 | 18.3201 |
| 11:56 ET | 1625 | 18.3 |
| 11:57 ET | 473 | 18.32 |
| 11:59 ET | 2600 | 18.27 |
| 12:01 ET | 5076 | 18.26 |
| 12:03 ET | 6427 | 18.205 |
| 12:06 ET | 2291 | 18.22 |
| 12:08 ET | 1520 | 18.195 |
| 12:10 ET | 7386 | 18.185 |
| 12:12 ET | 2828 | 18.193705 |
| 12:14 ET | 3313 | 18.17 |
| 12:15 ET | 5939 | 18.17 |
| 12:17 ET | 1186 | 18.165 |
| 12:19 ET | 1455 | 18.165 |
| 12:21 ET | 2563 | 18.155 |
| 12:24 ET | 700 | 18.145 |
| 12:26 ET | 1643 | 18.14 |
| 12:28 ET | 1800 | 18.15 |
| 12:30 ET | 3705 | 18.135 |
| 12:32 ET | 7094 | 18.15 |
| 12:33 ET | 860 | 18.16 |
| 12:35 ET | 1253 | 18.18 |
| 12:37 ET | 2535 | 18.19 |
| 12:39 ET | 2140 | 18.2 |
| 12:42 ET | 600 | 18.2 |
| 12:44 ET | 3900 | 18.195 |
| 12:46 ET | 604 | 18.2 |
| 12:48 ET | 600 | 18.195 |
| 12:50 ET | 3635 | 18.22 |
| 12:51 ET | 3378 | 18.225 |
| 12:53 ET | 1348 | 18.24 |
| 12:55 ET | 2110 | 18.24 |
| 12:57 ET | 600 | 18.245 |
| 01:00 ET | 900 | 18.255 |
| 01:02 ET | 1585 | 18.26 |
| 01:04 ET | 1500 | 18.27 |
| 01:06 ET | 1268 | 18.265 |
| 01:08 ET | 683 | 18.27 |
| 01:09 ET | 400 | 18.28 |
| 01:11 ET | 1607 | 18.285 |
| 01:13 ET | 1150 | 18.295 |
| 01:15 ET | 1515 | 18.31 |
| 01:18 ET | 1392 | 18.32 |
| 01:20 ET | 2199 | 18.3199 |
| 01:22 ET | 2000 | 18.315 |
| 01:24 ET | 880 | 18.31 |
| 01:26 ET | 200 | 18.32 |
| 01:27 ET | 1499 | 18.3193 |
| 01:29 ET | 492 | 18.32 |
| 01:31 ET | 900 | 18.315 |
| 01:33 ET | 1800 | 18.33 |
| 01:36 ET | 325 | 18.33 |
| 01:38 ET | 3252 | 18.3185 |
| 01:40 ET | 1540 | 18.33 |
| 01:42 ET | 200 | 18.325 |
| 01:44 ET | 1543 | 18.32 |
| 01:45 ET | 600 | 18.305 |
| 01:47 ET | 410 | 18.31 |
| 01:49 ET | 2364 | 18.3 |
| 01:51 ET | 4186 | 18.295 |
| 01:54 ET | 917 | 18.27 |
| 01:56 ET | 400 | 18.27 |
| 01:58 ET | 1368 | 18.2601 |
| 02:00 ET | 600 | 18.26 |
| 02:02 ET | 500 | 18.2589 |
| 02:03 ET | 2800 | 18.23 |
| 02:05 ET | 587 | 18.225 |
| 02:07 ET | 1840 | 18.235 |
| 02:09 ET | 100 | 18.235 |
| 02:12 ET | 1753 | 18.2425 |
| 02:14 ET | 200 | 18.24 |
| 02:16 ET | 3854 | 18.245 |
| 02:18 ET | 1544 | 18.22 |
| 02:20 ET | 1123 | 18.215 |
| 02:21 ET | 12710 | 18.18 |
| 02:23 ET | 400 | 18.18 |
| 02:25 ET | 1405 | 18.175 |
| 02:27 ET | 300 | 18.18 |
| 02:30 ET | 600 | 18.19 |
| 02:32 ET | 1053 | 18.2 |
| 02:34 ET | 400 | 18.205 |
| 02:36 ET | 507 | 18.195 |
| 02:38 ET | 6476 | 18.225 |
| 02:39 ET | 1833 | 18.225 |
| 02:41 ET | 754 | 18.21 |
| 02:43 ET | 1100 | 18.23 |
| 02:45 ET | 1436 | 18.2199 |
| 02:48 ET | 1189 | 18.2312 |
| 02:50 ET | 310 | 18.22 |
| 02:52 ET | 443 | 18.23 |
| 02:54 ET | 470 | 18.225 |
| 02:56 ET | 600 | 18.22 |
| 02:57 ET | 1573 | 18.22 |
| 02:59 ET | 617 | 18.205 |
| 03:01 ET | 826 | 18.21 |
| 03:03 ET | 4117 | 18.205 |
| 03:06 ET | 2622 | 18.195 |
| 03:08 ET | 400 | 18.185 |
| 03:10 ET | 1026 | 18.195 |
| 03:12 ET | 788 | 18.19 |
| 03:14 ET | 200 | 18.185 |
| 03:15 ET | 500 | 18.19 |
| 03:17 ET | 1472 | 18.195 |
| 03:19 ET | 600 | 18.19 |
| 03:21 ET | 738 | 18.185 |
| 03:24 ET | 320 | 18.185 |
| 03:26 ET | 1310 | 18.195 |
| 03:28 ET | 2959 | 18.21 |
| 03:30 ET | 2062 | 18.19 |
| 03:32 ET | 310 | 18.195 |
| 03:33 ET | 3015 | 18.215 |
| 03:35 ET | 812 | 18.229 |
| 03:37 ET | 4075 | 18.235 |
| 03:39 ET | 3798 | 18.245 |
| 03:42 ET | 15146 | 18.235 |
| 03:44 ET | 1564 | 18.245 |
| 03:46 ET | 4598 | 18.235 |
| 03:48 ET | 3968 | 18.23 |
| 03:50 ET | 6542 | 18.185 |
| 03:51 ET | 7018 | 18.219 |
| 03:53 ET | 6682 | 18.25 |
| 03:55 ET | 21196 | 18.225 |
| 03:57 ET | 20702 | 18.245 |
| 04:00 ET | 569482 | 18.22 |
Nov 19, 2024
AvePoint Introduces First-to-Market Benchmarking Data for Microsoft 365 Copilot, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ AvePoint Is Maintained at Neutral by Goldman Sachs, from 12:02PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:02PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
AvePoint to Participate in Upcoming Investor Conferences, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ AvePoint Up Nearly 13%, on Track for Highest Close Since February 2021 -- Data Talk, from 12:00PM ET on Friday Nov 08, 2024 by Dow Jones
12:00PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
AvePoint Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvePoint Inc | 3.5B | -422.7x | --- |
Alkami Technology Inc | 4.1B | -89.6x | --- |
Ibotta Inc | 2.2B | 618.6x | --- |
ACV Auctions Inc | 3.7B | -48.8x | --- |
Iris Energy Ltd | 2.0B | 0.0x | --- |
SoundHound AI Inc | 3.1B | -22.1x | --- |
Company Information
AvePoint, Inc. provides a cloud-native software platform that organizations rely on to optimize information technology (IT) operations, manage critical data and secure the digital workplace. The Company’s AvePoint Confidence Platform delivers a set of software-as-a-service (SaaS) solutions, empowering users in a variety of technology roles, including IT operations, development operations and cybersecurity to monitor and secure the digital workplace. Built on top of platform-as-a-service (PaaS) architecture, the AvePoint Confidence Platform offers modularity and combines cloud services architecture with industry-specific functionality to address operational challenges and the ongoing management of data, as organizations leverage a variety of third-party cloud vendors. The AvePoint Confidence Platform, and the applications that it powers, is organized into three interconnected suites of functionality, which include The Control Suite, The Resilience Suite and The Modernization Suite.
Contact Information
- Headquarters
- 525 Washington Blvd, Suite 1400JERSEY CITY, NJ, United States 07310
- Phone
- 201-793-1111
- Fax
- 916-443-1908
Executives
- Executive Chairman of the Board
- Xunkai Gong
- Chief Executive Officer, Director
- Tianyi Jiang
- Chief Financial Officer
- James Caci
- Chief Compliance Officer, Chief Legal Officer, Company Secretary, Director
- Brian Brown
- Independent Director
- Jeff Epstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $315.9M |
Shares Outstanding | 187.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.04 |
Book Value | $1.14 |
P/E Ratio | -422.7x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
